Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:23 | 100 | 104,2150 |
18.10.24 17:27:20 | 100 | 104,2000 |
18.10.24 17:27:20 | 198 | 104,1900 |
18.10.24 17:27:20 | 100 | 104,1900 |
18.10.24 17:26:59 | 100 | 104,1500 |
18.10.24 17:26:32 | 100 | 104,1550 |
18.10.24 17:26:19 | 100 | 104,1300 |
18.10.24 17:25:31 | 100 | 104,1600 |
18.10.24 17:23:11 | 100 | 104,1900 |
18.10.24 17:22:42 | 100 | 104,2550 |
18.10.24 17:22:21 | 100 | 104,2400 |
18.10.24 17:19:45 | 100 | 104,2300 |
18.10.24 17:19:45 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:45 | 100 | 104,2300 |
18.10.24 17:19:42 | 300 | 104,2300 |
18.10.24 17:18:58 | 100 | 104,2150 |
18.10.24 17:18:33 | 3,00 Tsd. | 104,2412 |
18.10.24 17:18:30 | 100 | 104,2900 |
18.10.24 17:18:29 | 100 | 104,2500 |
18.10.24 17:18:29 | 100 | 104,2500 |
18.10.24 17:18:21 | 100 | 104,2500 |
18.10.24 17:16:57 | 100 | 104,1600 |
18.10.24 17:16:54 | 100 | 104,1700 |
18.10.24 17:15:36 | 100 | 104,1350 |
18.10.24 17:15:01 | 100 | 104,1700 |
18.10.24 17:15:01 | 100 | 104,1700 |
18.10.24 17:15:01 | 100 | 104,1700 |
18.10.24 17:15:01 | 107 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:01 | 100 | 104,1700 |
18.10.24 17:14:51 | 100 | 104,1700 |
18.10.24 17:14:51 | 150 | 104,1700 |
18.10.24 17:14:51 | 100 | 104,1700 |
18.10.24 17:14:12 | 100 | 104,1400 |
18.10.24 17:14:12 | 100 | 104,1400 |
18.10.24 17:13:51 | 100 | 104,1800 |
18.10.24 17:13:04 | 100 | 104,1900 |
18.10.24 17:10:48 | 100 | 104,2400 |
18.10.24 17:10:48 | 100 | 104,2400 |
18.10.24 17:09:41 | 100 | 104,2100 |
18.10.24 17:09:12 | 100 | 104,2050 |
18.10.24 17:08:32 | 100 | 104,1600 |
18.10.24 17:06:39 | 100 | 104,1300 |
18.10.24 17:06:39 | 100 | 104,1200 |