Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:05 | 100 | 103,7000 |
18.10.24 17:47:04 | 100 | 103,6900 |
18.10.24 17:47:04 | 100 | 103,6900 |
18.10.24 17:47:01 | 100 | 103,7000 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7300 |
18.10.24 17:46:26 | 146 | 103,7300 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7300 |
18.10.24 17:46:26 | 288 | 103,7300 |
18.10.24 17:45:51 | 100 | 103,7800 |
18.10.24 17:45:08 | 100 | 103,8350 |
18.10.24 17:45:07 | 100 | 103,8000 |
18.10.24 17:45:07 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:07 | 100 | 103,8000 |
18.10.24 17:43:53 | 100 | 103,7550 |
18.10.24 17:43:21 | 100 | 103,7400 |
18.10.24 17:42:44 | 100 | 103,7300 |
18.10.24 17:42:25 | 100 | 103,7300 |
18.10.24 17:42:25 | 100 | 103,7300 |
18.10.24 17:41:45 | 100 | 103,8100 |
18.10.24 17:41:45 | 100 | 103,8200 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:40:42 | 100 | 103,8400 |
18.10.24 17:40:42 | 100 | 103,8400 |
18.10.24 17:40:42 | 200 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:37 | 100 | 103,8600 |
18.10.24 17:39:03 | 100 | 103,8700 |
18.10.24 17:38:42 | 100 | 103,8500 |
18.10.24 17:37:42 | 100 | 103,8650 |
18.10.24 17:37:42 | 100 | 103,8700 |
18.10.24 17:37:42 | 100 | 103,8500 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 322 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,8900 |
18.10.24 17:37:39 | 100 | 103,8900 |
18.10.24 17:36:32 | 100 | 103,8600 |
18.10.24 17:36:02 | 100 | 103,8900 |
18.10.24 17:35:32 | 100 | 103,8300 |