Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:03 | 100 | 103,8550 |
18.10.24 18:29:59 | 100 | 103,8500 |
18.10.24 18:29:59 | 100 | 103,8400 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8200 |
18.10.24 18:29:56 | 100 | 103,8200 |
18.10.24 18:27:45 | 100 | 103,8500 |
18.10.24 18:27:06 | 100 | 103,8250 |
18.10.24 18:26:47 | 100 | 103,8400 |
18.10.24 18:26:47 | 100 | 103,8500 |
18.10.24 18:26:47 | 100 | 103,8500 |
18.10.24 18:26:47 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:37 | 200 | 103,8300 |
18.10.24 18:26:34 | 100 | 103,8600 |
18.10.24 18:25:58 | 100 | 103,8500 |
18.10.24 18:25:37 | 100 | 103,8400 |
18.10.24 18:25:37 | 100 | 103,8350 |
18.10.24 18:25:32 | 100 | 103,8650 |
18.10.24 18:25:05 | 100 | 103,8600 |
18.10.24 18:24:52 | 100 | 103,8500 |
18.10.24 18:24:22 | 100 | 103,8500 |
18.10.24 18:24:13 | 100 | 103,8250 |
18.10.24 18:24:11 | 100 | 103,8300 |
18.10.24 18:24:11 | 100 | 103,8300 |
18.10.24 18:24:11 | 200 | 103,8300 |
18.10.24 18:23:53 | 100 | 103,8500 |
18.10.24 18:23:52 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:15 | 100 | 103,7700 |
18.10.24 18:21:28 | 100 | 103,7700 |
18.10.24 18:20:59 | 100 | 103,7800 |
18.10.24 18:20:59 | 100 | 103,7800 |
18.10.24 18:20:31 | 100 | 103,7700 |
18.10.24 18:20:31 | 156 | 103,7600 |
18.10.24 18:20:31 | 100 | 103,7600 |
18.10.24 18:20:31 | 100 | 103,7700 |
18.10.24 18:20:31 | 100 | 103,7800 |
18.10.24 18:20:31 | 100 | 103,7700 |
18.10.24 18:20:20 | 100 | 103,7600 |
18.10.24 18:20:20 | 100 | 103,7200 |
18.10.24 18:20:20 | 100 | 103,7000 |
18.10.24 18:20:13 | 117 | 103,6800 |
18.10.24 18:20:13 | 100 | 103,6900 |