Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:17 | 100 | 104,0900 |
18.10.24 19:15:02 | 100 | 104,0000 |
18.10.24 19:15:00 | 100 | 104,0000 |
18.10.24 19:14:22 | 103 | 104,0100 |
18.10.24 19:14:22 | 200 | 104,0300 |
18.10.24 19:14:22 | 100 | 104,0400 |
18.10.24 19:14:22 | 200 | 104,0300 |
18.10.24 19:14:13 | 569 | 104,0000 |
18.10.24 19:14:13 | 100 | 104,0500 |
18.10.24 19:14:05 | 151 | 104,0600 |
18.10.24 19:14:05 | 100 | 104,0700 |
18.10.24 19:14:05 | 100 | 104,0500 |
18.10.24 19:14:05 | 449 | 104,0400 |
18.10.24 19:14:05 | 100 | 104,0700 |
18.10.24 19:14:05 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:05 | 150 | 103,9900 |
18.10.24 19:14:05 | 200 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 104,0000 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9800 |
18.10.24 19:14:05 | 1,30 Tsd. | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:05 | 400 | 103,9700 |
18.10.24 19:13:57 | 100 | 103,9650 |
18.10.24 19:12:57 | 100 | 103,9600 |
18.10.24 19:12:57 | 100 | 103,9500 |
18.10.24 19:12:44 | 100 | 103,9650 |
18.10.24 19:12:36 | 100 | 103,9800 |
18.10.24 19:12:36 | 100 | 103,9800 |
18.10.24 19:12:34 | 100 | 104,0200 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:11:43 | 100 | 104,0100 |
18.10.24 19:11:15 | 100 | 103,9950 |
18.10.24 19:11:06 | 100 | 104,0100 |