Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:04 | 100 | 71,9600 |
24.12.24 18:32:04 | 100 | 71,9600 |
24.12.24 18:32:03 | 100 | 71,9600 |
24.12.24 18:32:03 | 100 | 71,9500 |
24.12.24 18:32:03 | 100 | 71,9150 |
24.12.24 18:32:03 | 100 | 71,9150 |
24.12.24 18:32:03 | 100 | 71,9150 |
24.12.24 18:32:02 | 100 | 71,9300 |
24.12.24 18:32:02 | 100 | 71,9100 |
24.12.24 18:32:02 | 100 | 71,9200 |
24.12.24 18:31:48 | 500 | 71,8600 |
24.12.24 18:31:23 | 100 | 71,8900 |
24.12.24 18:31:04 | 150 | 71,8900 |
24.12.24 18:31:04 | 100 | 71,8900 |
24.12.24 18:30:53 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:52 | 100 | 71,8750 |
24.12.24 18:30:52 | 100 | 71,8750 |
24.12.24 18:30:52 | 100 | 71,8600 |
24.12.24 18:30:52 | 100 | 71,8600 |
24.12.24 18:30:52 | 100 | 71,8600 |
24.12.24 18:30:52 | 100 | 71,8600 |
24.12.24 18:30:01 | 100 | 71,8700 |
24.12.24 18:30:01 | 100 | 71,8700 |
24.12.24 18:30:01 | 100 | 71,8700 |
24.12.24 18:30:01 | 100 | 71,8700 |
24.12.24 18:30:01 | 100 | 71,8700 |
24.12.24 18:29:37 | 556 | 71,9252 |
24.12.24 18:29:29 | 100 | 71,8700 |
24.12.24 18:29:22 | 100 | 71,9000 |
24.12.24 18:29:11 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:11 | 100 | 71,9000 |
24.12.24 18:29:11 | 100 | 71,9000 |
24.12.24 18:29:11 | 500 | 71,8800 |
24.12.24 18:29:11 | 100 | 71,8800 |
24.12.24 18:29:11 | 100 | 71,9200 |
24.12.24 18:29:11 | 100 | 71,9100 |
24.12.24 18:29:11 | 100 | 71,9100 |
24.12.24 18:29:11 | 116 | 71,9200 |
24.12.24 18:29:11 | 100 | 71,9200 |
24.12.24 18:29:11 | 100 | 71,9200 |
24.12.24 18:29:11 | 100 | 71,9250 |
24.12.24 18:29:11 | 100 | 71,9250 |
24.12.24 18:29:11 | 100 | 71,9250 |
24.12.24 18:29:11 | 103 | 71,9300 |
24.12.24 18:29:11 | 100 | 71,9300 |