Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:08 | 100 | 104,2400 |
18.10.24 19:25:43 | 100 | 104,2350 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:23:53 | 100 | 104,1575 |
18.10.24 19:22:16 | 100 | 104,1600 |
18.10.24 19:22:16 | 100 | 104,1600 |
18.10.24 19:22:16 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:27 | 100 | 104,1250 |
18.10.24 19:21:10 | 100 | 104,1500 |
18.10.24 19:21:10 | 100 | 104,1500 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:20:21 | 100 | 104,0500 |
18.10.24 19:18:38 | 100 | 104,0800 |
18.10.24 19:18:17 | 100 | 104,0300 |
18.10.24 19:17:51 | 100 | 104,0200 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:16:20 | 100 | 104,0650 |
18.10.24 19:15:38 | 100 | 104,0300 |
18.10.24 19:15:28 | 119 | 104,0400 |
18.10.24 19:15:17 | 100 | 104,0900 |
18.10.24 19:15:17 | 100 | 104,0800 |
18.10.24 19:15:17 | 100 | 104,0800 |