Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:18 | 608 | 71,8400 |
24.12.24 18:36:16 | 100 | 71,8200 |
24.12.24 18:36:16 | 100 | 71,8200 |
24.12.24 18:36:16 | 100 | 71,8300 |
24.12.24 18:36:16 | 100 | 71,8200 |
24.12.24 18:36:16 | 100 | 71,8300 |
24.12.24 18:36:16 | 100 | 71,8300 |
24.12.24 18:36:16 | 100 | 71,8300 |
24.12.24 18:36:16 | 300 | 71,8300 |
24.12.24 18:36:15 | 100 | 71,8000 |
24.12.24 18:36:11 | 100 | 71,8000 |
24.12.24 18:36:05 | 100 | 71,8000 |
24.12.24 18:36:05 | 100 | 71,8000 |
24.12.24 18:36:01 | 300 | 71,8000 |
24.12.24 18:35:33 | 100 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:33 | 100 | 71,8050 |
24.12.24 18:35:21 | 100 | 71,8000 |
24.12.24 18:35:21 | 100 | 71,8100 |
24.12.24 18:35:20 | 100 | 71,7800 |
24.12.24 18:35:01 | 100 | 71,8400 |
24.12.24 18:35:01 | 100 | 71,8200 |
24.12.24 18:34:58 | 100 | 71,8500 |
24.12.24 18:34:58 | 100 | 71,8500 |
24.12.24 18:34:58 | 100 | 71,8500 |
24.12.24 18:34:40 | 100 | 71,8850 |
24.12.24 18:34:29 | 100 | 71,8850 |
24.12.24 18:34:18 | 100 | 71,8700 |
24.12.24 18:34:18 | 100 | 71,8700 |
24.12.24 18:34:17 | 100 | 71,8900 |
24.12.24 18:34:17 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:17 | 100 | 71,8800 |
24.12.24 18:34:17 | 200 | 71,8800 |
24.12.24 18:34:17 | 192 | 71,9000 |
24.12.24 18:34:17 | 100 | 71,8800 |
24.12.24 18:34:10 | 100 | 71,9000 |
24.12.24 18:34:10 | 100 | 71,8900 |
24.12.24 18:34:10 | 100 | 71,8900 |
24.12.24 18:33:44 | 100 | 71,9450 |
24.12.24 18:33:17 | 100 | 71,9450 |
24.12.24 18:33:14 | 100 | 71,9100 |
24.12.24 18:33:02 | 100 | 71,9450 |
24.12.24 18:32:05 | 100 | 71,9600 |
24.12.24 18:32:05 | 100 | 71,9300 |
24.12.24 18:32:05 | 100 | 71,9600 |
24.12.24 18:32:05 | 100 | 71,9400 |