Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 100 | 104,0100 |
18.10.24 20:01:11 | 100 | 104,0300 |
18.10.24 20:00:04 | 100 | 104,0500 |
18.10.24 19:57:02 | 100 | 104,0200 |
18.10.24 19:56:47 | 100 | 104,0200 |
18.10.24 19:56:13 | 100 | 104,0100 |
18.10.24 19:55:49 | 379 | 104,0000 |
18.10.24 19:55:06 | 100 | 103,9400 |
18.10.24 19:55:06 | 100 | 103,9700 |
18.10.24 19:55:06 | 100 | 103,9700 |
18.10.24 19:55:03 | 100 | 104,0000 |
18.10.24 19:55:01 | 100 | 103,9900 |
18.10.24 19:54:56 | 100 | 104,0000 |
18.10.24 19:53:45 | 100 | 104,0400 |
18.10.24 19:53:45 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:20 | 100 | 104,0100 |
18.10.24 19:52:20 | 100 | 104,0100 |
18.10.24 19:52:20 | 100 | 104,0100 |
18.10.24 19:52:20 | 100 | 104,0100 |
18.10.24 19:52:12 | 100 | 103,9800 |
18.10.24 19:52:12 | 102 | 103,9800 |
18.10.24 19:52:12 | 180 | 103,9800 |
18.10.24 19:52:12 | 100 | 103,9800 |
18.10.24 19:52:12 | 100 | 103,9700 |
18.10.24 19:51:52 | 100 | 103,9400 |
18.10.24 19:51:52 | 100 | 103,9400 |
18.10.24 19:51:52 | 100 | 103,9600 |
18.10.24 19:50:43 | 100 | 104,0200 |
18.10.24 19:50:30 | 100 | 104,0200 |
18.10.24 19:50:30 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:27 | 100 | 104,0800 |
18.10.24 19:49:27 | 100 | 104,0850 |
18.10.24 19:49:00 | 100 | 104,1000 |
18.10.24 19:48:19 | 100 | 104,1300 |
18.10.24 19:47:05 | 100 | 104,1300 |
18.10.24 19:47:04 | 100 | 104,1400 |
18.10.24 19:47:00 | 100 | 104,1400 |
18.10.24 19:44:46 | 100 | 104,1050 |
18.10.24 19:43:04 | 100 | 104,1350 |
18.10.24 19:41:47 | 100 | 104,1550 |
18.10.24 19:41:47 | 100 | 104,1550 |
18.10.24 19:41:03 | 100 | 104,1600 |
18.10.24 19:41:03 | 100 | 104,1700 |
18.10.24 19:39:34 | 100 | 104,2100 |
18.10.24 19:39:00 | 100 | 104,2200 |