Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:14 | 100 | 104,1650 |
18.10.24 20:49:13 | 100 | 104,1650 |
18.10.24 20:49:13 | 100 | 104,1750 |
18.10.24 20:49:13 | 100 | 104,1600 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1800 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:47:09 | 449 | 104,1600 |
18.10.24 20:47:08 | 100 | 104,1500 |
18.10.24 20:47:08 | 100 | 104,1500 |
18.10.24 20:47:08 | 100 | 104,1500 |
18.10.24 20:47:08 | 100 | 104,1600 |
18.10.24 20:45:54 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:48 | 100 | 104,1300 |
18.10.24 20:45:42 | 149 | 104,1400 |
18.10.24 20:45:00 | 100 | 104,1550 |
18.10.24 20:43:03 | 100 | 104,1700 |
18.10.24 20:41:51 | 100 | 104,1150 |
18.10.24 20:41:51 | 100 | 104,1250 |
18.10.24 20:41:24 | 178 | 104,1350 |
18.10.24 20:41:13 | 100 | 104,1000 |
18.10.24 20:40:07 | 100 | 104,0800 |
18.10.24 20:39:40 | 100 | 104,0700 |
18.10.24 20:39:40 | 100 | 104,0700 |
18.10.24 20:39:36 | 100 | 104,0800 |
18.10.24 20:38:51 | 100 | 104,0800 |
18.10.24 20:37:52 | 100 | 104,0700 |
18.10.24 20:35:28 | 100 | 104,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:50 | 100 | 104,0700 |
18.10.24 20:34:43 | 200 | 104,0800 |
18.10.24 20:34:43 | 100 | 104,0900 |
18.10.24 20:34:01 | 100 | 104,1200 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:18 | 100 | 104,0900 |
18.10.24 20:33:18 | 143 | 104,0900 |
18.10.24 20:32:49 | 100 | 104,0400 |
18.10.24 20:32:44 | 100 | 104,0300 |
18.10.24 20:32:44 | 100 | 104,0300 |
18.10.24 20:32:28 | 100 | 104,0600 |