Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:10 | 100 | 103,9800 |
18.10.24 21:14:10 | 100 | 103,9500 |
18.10.24 21:14:10 | 100 | 103,9500 |
18.10.24 21:13:57 | 100 | 103,9400 |
18.10.24 21:13:41 | 100 | 103,9400 |
18.10.24 21:13:09 | 100 | 103,9250 |
18.10.24 21:13:08 | 100 | 103,9300 |
18.10.24 21:12:40 | 100 | 103,9400 |
18.10.24 21:12:40 | 100 | 103,9400 |
18.10.24 21:12:40 | 100 | 103,9300 |
18.10.24 21:12:30 | 100 | 103,9100 |
18.10.24 21:12:05 | 100 | 103,9500 |
18.10.24 21:11:34 | 100 | 103,9400 |
18.10.24 21:11:34 | 100 | 103,9200 |
18.10.24 21:11:17 | 100 | 103,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:12 | 193 | 103,9250 |
18.10.24 21:10:21 | 100 | 103,9400 |
18.10.24 21:10:11 | 100 | 103,9050 |
18.10.24 21:10:03 | 100 | 103,9200 |
18.10.24 21:10:03 | 122 | 103,9200 |
18.10.24 21:10:03 | 100 | 103,9200 |
18.10.24 21:09:58 | 100 | 103,9350 |
18.10.24 21:09:51 | 100 | 103,9350 |
18.10.24 21:09:34 | 100 | 103,9300 |
18.10.24 21:09:30 | 100 | 103,9300 |
18.10.24 21:09:30 | 125 | 103,9100 |
18.10.24 21:09:18 | 100 | 103,9300 |
18.10.24 21:09:05 | 100 | 103,9200 |
18.10.24 21:08:59 | 100 | 103,9000 |
18.10.24 21:07:55 | 428 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:51 | 200 | 103,9000 |
18.10.24 21:07:43 | 100 | 103,9000 |
18.10.24 21:07:42 | 100 | 103,9000 |
18.10.24 21:07:41 | 100 | 103,8950 |
18.10.24 21:07:33 | 100 | 103,8900 |
18.10.24 21:07:05 | 100 | 103,8700 |
18.10.24 21:07:01 | 100 | 103,9000 |
18.10.24 21:07:01 | 100 | 103,8950 |
18.10.24 21:06:53 | 100 | 103,8850 |
18.10.24 21:06:49 | 100 | 103,8700 |
18.10.24 21:06:49 | 100 | 103,9100 |
18.10.24 21:06:49 | 100 | 103,9000 |