Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:09 | 100 | 104,1300 |
18.10.24 21:46:07 | 100 | 104,1300 |
18.10.24 21:45:35 | 100 | 104,1300 |
18.10.24 21:45:35 | 100 | 104,1300 |
18.10.24 21:45:08 | 100 | 104,1050 |
18.10.24 21:45:04 | 100 | 104,1000 |
18.10.24 21:44:40 | 100 | 104,0670 |
18.10.24 21:44:31 | 100 | 104,1000 |
18.10.24 21:44:31 | 100 | 104,1000 |
18.10.24 21:44:16 | 100 | 104,1000 |
18.10.24 21:44:07 | 100 | 104,1300 |
18.10.24 21:44:05 | 100 | 104,1300 |
18.10.24 21:44:02 | 100 | 104,1400 |
18.10.24 21:44:02 | 200 | 104,1500 |
18.10.24 21:44:02 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:00 | 118 | 104,1900 |
18.10.24 21:43:29 | 100 | 104,1950 |
18.10.24 21:43:26 | 100 | 104,1850 |
18.10.24 21:43:25 | 100 | 104,2000 |
18.10.24 21:43:25 | 100 | 104,2050 |
18.10.24 21:41:20 | 100 | 104,1700 |
18.10.24 21:41:20 | 100 | 104,2000 |
18.10.24 21:41:20 | 100 | 104,2000 |
18.10.24 21:41:01 | 100 | 104,1900 |
18.10.24 21:41:01 | 100 | 104,1900 |
18.10.24 21:41:01 | 100 | 104,2200 |
18.10.24 21:40:11 | 100 | 104,1900 |
18.10.24 21:40:11 | 100 | 104,1900 |
18.10.24 21:40:11 | 100 | 104,1900 |
18.10.24 21:39:56 | 100 | 104,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | 100 | 104,2150 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2100 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:33 | 100 | 104,2500 |
18.10.24 21:38:26 | 100 | 104,2500 |
18.10.24 21:37:47 | 100 | 104,2600 |
18.10.24 21:37:47 | 100 | 104,2600 |
18.10.24 21:37:39 | 100 | 104,2800 |
18.10.24 21:37:39 | 100 | 104,2800 |
18.10.24 21:37:24 | 100 | 104,2640 |
18.10.24 21:37:19 | 100 | 104,2648 |
18.10.24 21:37:18 | 100 | 104,2800 |