Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:34 | 100 | 104,1300 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:30 | 300 | 104,1400 |
18.10.24 21:50:30 | 100 | 104,1300 |
18.10.24 21:50:30 | 100 | 104,1400 |
18.10.24 21:50:20 | 100 | 104,1350 |
18.10.24 21:50:18 | 100 | 104,1200 |
18.10.24 21:50:15 | 100 | 104,1150 |
18.10.24 21:50:15 | 100 | 104,1325 |
18.10.24 21:50:06 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:06 | 100 | 104,1200 |
18.10.24 21:50:02 | 100 | 104,1300 |
18.10.24 21:50:01 | 100 | 104,1200 |
18.10.24 21:49:51 | 100 | 104,1400 |
18.10.24 21:49:51 | 100 | 104,1400 |
18.10.24 21:49:45 | 100 | 104,1500 |
18.10.24 21:49:30 | 100 | 104,1400 |
18.10.24 21:49:29 | 100 | 104,1500 |
18.10.24 21:49:29 | 100 | 104,1500 |
18.10.24 21:49:10 | 167 | 104,1750 |
18.10.24 21:49:06 | 100 | 104,1750 |
18.10.24 21:48:45 | 100 | 104,1550 |
18.10.24 21:48:43 | 100 | 104,1500 |
18.10.24 21:48:43 | 100 | 104,1500 |
18.10.24 21:48:42 | 100 | 104,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:39 | 100 | 104,1350 |
18.10.24 21:48:38 | 100 | 104,1200 |
18.10.24 21:48:38 | 100 | 104,1200 |
18.10.24 21:48:25 | 100 | 104,1400 |
18.10.24 21:48:09 | 100 | 104,1200 |
18.10.24 21:47:47 | 100 | 104,1200 |
18.10.24 21:47:32 | 100 | 104,1100 |
18.10.24 21:47:27 | 200 | 104,0852 |
18.10.24 21:47:26 | 100 | 104,1100 |
18.10.24 21:47:26 | 100 | 104,0900 |
18.10.24 21:47:21 | 100 | 104,1100 |
18.10.24 21:47:04 | 100 | 104,0810 |
18.10.24 21:46:50 | 100 | 104,1000 |
18.10.24 21:46:47 | 100 | 104,1250 |
18.10.24 21:46:26 | 100 | 104,1250 |