Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 70,5700 |
20.12.24 21:59:59 | 100 | 70,6300 |
20.12.24 21:59:59 | 100 | 70,6300 |
20.12.24 21:59:59 | 200 | 70,7100 |
20.12.24 21:59:59 | 100 | 70,6900 |
20.12.24 21:59:59 | 100 | 70,6900 |
20.12.24 21:59:59 | 100 | 70,6900 |
20.12.24 21:59:59 | 100 | 70,7000 |
20.12.24 21:59:59 | 100 | 70,7000 |
20.12.24 21:59:59 | 254 | 70,7100 |
20.12.24 21:59:59 | 100 | 70,7100 |
20.12.24 21:59:59 | 100 | 70,7200 |
20.12.24 21:59:59 | 200 | 70,7400 |
20.12.24 21:59:59 | 300 | 70,7500 |
20.12.24 21:59:59 | 100 | 70,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 70,7600 |
20.12.24 21:59:59 | 100 | 70,7800 |
20.12.24 21:59:59 | 300 | 70,7900 |
20.12.24 21:59:59 | 200 | 70,7900 |
20.12.24 21:59:59 | 100 | 70,8100 |
20.12.24 21:59:59 | 248 | 70,8100 |
20.12.24 21:59:59 | 100 | 70,8300 |
20.12.24 21:59:59 | 100 | 70,8300 |
20.12.24 21:59:59 | 734 | 70,8400 |
20.12.24 21:59:59 | 200 | 71,0100 |
20.12.24 21:59:59 | 100 | 70,9900 |
20.12.24 21:59:59 | 100 | 71,0000 |
20.12.24 21:59:59 | 100 | 70,9900 |
20.12.24 21:59:59 | 200 | 71,0100 |
20.12.24 21:59:59 | 100 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 71,0100 |
20.12.24 21:59:59 | 100 | 70,9900 |
20.12.24 21:59:59 | 200 | 70,9800 |
20.12.24 21:59:59 | 130 | 70,9800 |
20.12.24 21:59:59 | 100 | 71,0000 |
20.12.24 21:59:59 | 100 | 71,0400 |
20.12.24 21:59:59 | 100 | 71,0400 |
20.12.24 21:59:59 | 100 | 71,0200 |
20.12.24 21:59:59 | 200 | 71,0300 |
20.12.24 21:59:59 | 100 | 71,0400 |
20.12.24 21:59:59 | 100 | 71,0400 |
20.12.24 21:59:59 | 100 | 71,0400 |
20.12.24 21:59:59 | 174 | 71,0900 |
20.12.24 21:59:58 | 200 | 71,1400 |
20.12.24 21:59:58 | 200 | 71,1400 |