Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,0000 |
20.12.24 21:59:54 | 100 | 70,9700 |
20.12.24 21:59:54 | 100 | 70,9500 |
20.12.24 21:59:54 | 300 | 71,0100 |
20.12.24 21:59:54 | 100 | 71,0100 |
20.12.24 21:59:54 | 100 | 71,0100 |
20.12.24 21:59:54 | 100 | 71,0000 |
20.12.24 21:59:54 | 102 | 70,9500 |
20.12.24 21:59:54 | 100 | 70,9400 |
20.12.24 21:59:54 | 100 | 70,9500 |
20.12.24 21:59:54 | 600 | 70,9500 |
20.12.24 21:59:54 | 100 | 70,9400 |
20.12.24 21:59:54 | 100 | 70,9400 |
20.12.24 21:59:54 | 100 | 70,9400 |
20.12.24 21:59:54 | 100 | 70,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 70,9200 |
20.12.24 21:59:53 | 838 | 70,9000 |
20.12.24 21:59:53 | 372 | 70,9000 |
20.12.24 21:59:53 | 228 | 70,9000 |
20.12.24 21:59:53 | 420 | 70,9900 |
20.12.24 21:59:53 | 100 | 70,9800 |
20.12.24 21:59:53 | 100 | 70,9900 |
20.12.24 21:59:53 | 100 | 70,9800 |
20.12.24 21:59:53 | 150 | 70,9700 |
20.12.24 21:59:53 | 130 | 70,9700 |
20.12.24 21:59:53 | 167 | 70,9500 |
20.12.24 21:59:53 | 100 | 70,9800 |
20.12.24 21:59:53 | 600 | 70,9900 |
20.12.24 21:59:53 | 100 | 70,9800 |
20.12.24 21:59:53 | 428 | 70,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 70,9800 |
20.12.24 21:59:53 | 100 | 70,9450 |
20.12.24 21:59:53 | 100 | 70,9900 |
20.12.24 21:59:53 | 100 | 70,9500 |
20.12.24 21:59:53 | 800 | 70,9450 |
20.12.24 21:59:52 | 300 | 70,9500 |
20.12.24 21:59:52 | 100 | 70,9600 |
20.12.24 21:59:52 | 100 | 70,9500 |
20.12.24 21:59:52 | 100 | 70,9500 |
20.12.24 21:59:52 | 100 | 70,9900 |
20.12.24 21:59:52 | 100 | 70,9800 |
20.12.24 21:59:52 | 100 | 70,9800 |
20.12.24 21:59:52 | 100 | 70,9500 |
20.12.24 21:59:52 | 100 | 70,9200 |
20.12.24 21:59:52 | 150 | 70,8500 |