Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 300 | 70,9800 |
20.12.24 21:59:55 | 300 | 70,9900 |
20.12.24 21:59:55 | 200 | 70,9800 |
20.12.24 21:59:55 | 200 | 70,9900 |
20.12.24 21:59:55 | 100 | 70,9800 |
20.12.24 21:59:55 | 100 | 70,9900 |
20.12.24 21:59:55 | 132 | 70,9800 |
20.12.24 21:59:55 | 100 | 70,9800 |
20.12.24 21:59:55 | 100 | 71,0000 |
20.12.24 21:59:55 | 132 | 71,0000 |
20.12.24 21:59:55 | 100 | 70,9800 |
20.12.24 21:59:55 | 167 | 70,9800 |
20.12.24 21:59:55 | 100 | 70,9800 |
20.12.24 21:59:55 | 100 | 71,0300 |
20.12.24 21:59:55 | 167 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 71,0350 |
20.12.24 21:59:55 | 183 | 71,0000 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 200 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 167 | 71,1400 |
20.12.24 21:59:54 | 166 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 200 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1400 |