Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:57 | 100 | 104,4400 |
18.10.24 21:58:56 | 100 | 104,4450 |
18.10.24 21:58:55 | 100 | 104,4450 |
18.10.24 21:58:54 | 100 | 104,4400 |
18.10.24 21:58:54 | 100 | 104,4400 |
18.10.24 21:58:53 | 100 | 104,4500 |
18.10.24 21:58:51 | 179 | 104,4500 |
18.10.24 21:58:50 | 100 | 104,4400 |
18.10.24 21:58:47 | 100 | 104,4500 |
18.10.24 21:58:45 | 200 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 100 | 104,4300 |
18.10.24 21:58:45 | 200 | 104,4320 |
18.10.24 21:58:45 | 100 | 104,4400 |
18.10.24 21:58:45 | 100 | 104,4450 |
18.10.24 21:58:45 | 100 | 104,4300 |
18.10.24 21:58:42 | 100 | 104,4300 |
18.10.24 21:58:41 | 100 | 104,4300 |
18.10.24 21:58:41 | 100 | 104,4250 |
18.10.24 21:58:41 | 100 | 104,4300 |
18.10.24 21:58:41 | 100 | 104,4300 |
18.10.24 21:58:41 | 100 | 104,4300 |
18.10.24 21:58:41 | 100 | 104,4400 |
18.10.24 21:58:41 | 123 | 104,4400 |
18.10.24 21:58:41 | 200 | 104,4400 |
18.10.24 21:58:41 | 219 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:35 | 100 | 104,4500 |
18.10.24 21:58:34 | 100 | 104,4400 |
18.10.24 21:58:34 | 100 | 104,4400 |
18.10.24 21:58:34 | 200 | 104,4400 |
18.10.24 21:58:31 | 100 | 104,4400 |
18.10.24 21:58:31 | 298 | 104,4400 |
18.10.24 21:58:31 | 100 | 104,4400 |
18.10.24 21:58:25 | 100 | 104,4450 |
18.10.24 21:58:25 | 100 | 104,4300 |
18.10.24 21:58:25 | 300 | 104,4300 |
18.10.24 21:58:23 | 100 | 104,4300 |