Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 104,4100 |
21:59:48 | 100 | 104,4000 |
21:59:48 | 100 | 104,4000 |
21:59:48 | 100 | 104,4000 |
21:59:48 | 100 | 104,4000 |
21:59:46 | 100 | 104,3950 |
21:59:45 | 100 | 104,4000 |
21:59:45 | 100 | 104,4000 |
21:59:45 | 183 | 104,4000 |
21:59:45 | 100 | 104,4000 |
21:59:45 | 100 | 104,4050 |
21:59:45 | 101 | 104,4050 |
21:59:45 | 100 | 104,4100 |
21:59:44 | 100 | 104,3900 |
21:59:44 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 104,4000 |
21:59:44 | 100 | 104,4000 |
21:59:44 | 100 | 104,4000 |
21:59:43 | 100 | 104,3800 |
21:59:43 | 100 | 104,3900 |
21:59:43 | 100 | 104,3900 |
21:59:43 | 100 | 104,3900 |
21:59:42 | 100 | 104,3900 |
21:59:41 | 100 | 104,4000 |
21:59:41 | 416 | 104,4000 |
21:59:41 | 176 | 104,4000 |
21:59:41 | 100 | 104,4050 |
21:59:41 | 100 | 104,4050 |
21:59:41 | 191 | 104,4100 |
21:59:41 | 100 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 400 | 104,4100 |
21:59:40 | 100 | 104,4000 |
21:59:39 | 100 | 104,4000 |
21:59:38 | 100 | 104,4100 |
21:59:38 | 300 | 104,4100 |
21:59:38 | 174 | 104,4100 |
21:59:38 | 268 | 104,4100 |
21:59:38 | 200 | 104,4100 |
21:59:38 | 111 | 104,4100 |
21:59:38 | 126 | 104,4100 |
21:59:38 | 232 | 104,4100 |
21:59:38 | 191 | 104,4100 |
21:59:38 | 109 | 104,4100 |
21:59:38 | 100 | 104,4100 |
21:59:36 | 100 | 104,3900 |