Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 122,27 Tsd. | 104,5000 |
21:59:59 | 500 | 104,5100 |
21:59:59 | 100 | 104,5000 |
21:59:59 | 100 | 104,5000 |
21:59:59 | 100 | 104,5000 |
21:59:59 | 100 | 104,5000 |
21:59:59 | 100 | 104,4800 |
21:59:59 | 100 | 104,4800 |
21:59:59 | 100 | 104,4900 |
21:59:59 | 100 | 104,4900 |
21:59:59 | 181 | 104,5100 |
21:59:59 | 400 | 104,5100 |
21:59:59 | 100 | 104,5200 |
21:59:59 | 100 | 104,5100 |
21:59:59 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 166 | 104,5100 |
21:59:59 | 171 | 104,5100 |
21:59:59 | 400 | 104,5100 |
21:59:58 | 163 | 104,5100 |
21:59:58 | 200 | 104,5100 |
21:59:58 | 124 | 104,5100 |
21:59:58 | 176 | 104,5100 |
21:59:58 | 100 | 104,5100 |
21:59:58 | 100 | 104,5000 |
21:59:58 | 170 | 104,5100 |
21:59:58 | 100 | 104,5000 |
21:59:57 | 100 | 104,5100 |
21:59:57 | 100 | 104,5000 |
21:59:57 | 100 | 104,5100 |
21:59:57 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 104,5100 |
21:59:57 | 100 | 104,5000 |
21:59:57 | 100 | 104,5100 |
21:59:57 | 100 | 104,5100 |
21:59:57 | 114 | 104,5000 |
21:59:57 | 100 | 104,4900 |
21:59:57 | 100 | 104,4900 |
21:59:57 | 100 | 104,4900 |
21:59:57 | 200 | 104,4900 |
21:59:56 | 150 | 104,4900 |
21:59:56 | 165 | 104,4900 |
21:59:56 | 124 | 104,4900 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 113 | 104,4900 |