Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 104,3950 |
21:59:35 | 100 | 104,4000 |
21:59:33 | 115 | 104,4000 |
21:59:33 | 200 | 104,4000 |
21:59:33 | 300 | 104,4000 |
21:59:32 | 100 | 104,4100 |
21:59:32 | 100 | 104,4300 |
21:59:31 | 100 | 104,4200 |
21:59:31 | 150 | 104,4100 |
21:59:31 | 112 | 104,4100 |
21:59:31 | 138 | 104,4100 |
21:59:31 | 170 | 104,4100 |
21:59:31 | 100 | 104,4200 |
21:59:31 | 100 | 104,4250 |
21:59:30 | 100 | 104,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 104,4200 |
21:59:30 | 100 | 104,4250 |
21:59:30 | 100 | 104,4250 |
21:59:30 | 100 | 104,4250 |
21:59:28 | 100 | 104,4300 |
21:59:27 | 100 | 104,4400 |
21:59:27 | 100 | 104,4400 |
21:59:27 | 100 | 104,4400 |
21:59:27 | 100 | 104,4400 |
21:59:27 | 133 | 104,4400 |
21:59:26 | 100 | 104,4400 |
21:59:26 | 200 | 104,4430 |
21:59:26 | 100 | 104,4550 |
21:59:25 | 100 | 104,4700 |
21:59:25 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 104,4550 |
21:59:23 | 100 | 104,4550 |
21:59:19 | 100 | 104,4600 |
21:59:19 | 100 | 104,4600 |
21:59:19 | 100 | 104,4600 |
21:59:19 | 100 | 104,4600 |
21:59:18 | 100 | 104,4600 |
21:59:18 | 100 | 104,4720 |
21:59:18 | 100 | 104,4800 |
21:59:17 | 100 | 104,4800 |
21:59:17 | 100 | 104,4800 |
21:59:14 | 100 | 104,4800 |
21:59:13 | 100 | 104,4800 |
21:59:13 | 100 | 104,4800 |
21:59:13 | 100 | 104,4900 |