Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 700 | 70,9300 |
20.12.24 21:59:58 | 137 | 70,9300 |
20.12.24 21:59:58 | 100 | 70,9300 |
20.12.24 21:59:58 | 400 | 70,9300 |
20.12.24 21:59:57 | 290 | 70,9000 |
20.12.24 21:59:57 | 100 | 70,9400 |
20.12.24 21:59:57 | 100 | 70,9500 |
20.12.24 21:59:57 | 1,05 Tsd. | 70,9500 |
20.12.24 21:59:57 | 100 | 70,9600 |
20.12.24 21:59:57 | 100 | 71,0800 |
20.12.24 21:59:57 | 100 | 71,0500 |
20.12.24 21:59:57 | 106 | 71,0600 |
20.12.24 21:59:57 | 100 | 71,0700 |
20.12.24 21:59:57 | 227 | 71,0800 |
20.12.24 21:59:57 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 130 | 71,2300 |
20.12.24 21:59:56 | 200 | 71,1800 |
20.12.24 21:59:56 | 100 | 71,2300 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2200 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,1900 |
20.12.24 21:59:56 | 167 | 71,2100 |
20.12.24 21:59:56 | 167 | 71,2100 |
20.12.24 21:59:56 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 300 | 71,3100 |
20.12.24 21:59:56 | 100 | 71,0800 |
20.12.24 21:59:56 | 100 | 71,0800 |
20.12.24 21:59:56 | 100 | 71,0800 |
20.12.24 21:59:56 | 100 | 71,2500 |
20.12.24 21:59:56 | 100 | 71,2350 |
20.12.24 21:59:56 | 100 | 71,3200 |
20.12.24 21:59:56 | 167 | 71,3000 |
20.12.24 21:59:56 | 100 | 71,2900 |
20.12.24 21:59:56 | 100 | 71,3100 |
20.12.24 21:59:56 | 1,29 Tsd. | 71,2000 |
20.12.24 21:59:56 | 300 | 71,2000 |
20.12.24 21:59:56 | 100 | 71,1900 |
20.12.24 21:59:56 | 500 | 71,2000 |
20.12.24 21:59:56 | 400 | 71,2000 |