Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 104,4900 |
21:59:56 | 132 | 104,4800 |
21:59:56 | 168 | 104,4800 |
21:59:56 | 236 | 104,4800 |
21:59:56 | 119 | 104,4800 |
21:59:56 | 107 | 104,4800 |
21:59:56 | 100 | 104,4800 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 100 | 104,4700 |
21:59:56 | 100 | 104,4600 |
21:59:55 | 100 | 104,4700 |
21:59:55 | 100 | 104,4600 |
21:59:55 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 104,4450 |
21:59:55 | 103 | 104,4700 |
21:59:55 | 100 | 104,4400 |
21:59:55 | 100 | 104,4400 |
21:59:55 | 297 | 104,4400 |
21:59:55 | 100 | 104,4400 |
21:59:54 | 100 | 104,4400 |
21:59:54 | 100 | 104,4400 |
21:59:53 | 150 | 104,4300 |
21:59:53 | 100 | 104,4300 |
21:59:53 | 150 | 104,4100 |
21:59:53 | 100 | 104,4200 |
21:59:53 | 100 | 104,4100 |
21:59:53 | 100 | 104,4100 |
21:59:53 | 100 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 104,4100 |
21:59:53 | 100 | 104,4300 |
21:59:53 | 100 | 104,4300 |
21:59:52 | 100 | 104,4200 |
21:59:52 | 400 | 104,4200 |
21:59:51 | 100 | 104,4020 |
21:59:51 | 100 | 104,4100 |
21:59:51 | 230 | 104,4200 |
21:59:50 | 100 | 104,4100 |
21:59:50 | 100 | 104,4100 |
21:59:50 | 100 | 104,4100 |
21:59:50 | 100 | 104,4100 |
21:59:50 | 100 | 104,4100 |
21:59:50 | 100 | 104,4050 |
21:59:49 | 300 | 104,4100 |