Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 233 | 104,4900 |
21:59:13 | 100 | 104,4900 |
21:59:13 | 100 | 104,4900 |
21:59:13 | 300 | 104,4900 |
21:59:13 | 300 | 104,4900 |
21:59:13 | 177 | 104,4800 |
21:59:13 | 100 | 104,4750 |
21:59:13 | 142 | 104,4900 |
21:59:13 | 100 | 104,4750 |
21:59:12 | 100 | 104,4750 |
21:59:11 | 100 | 104,4750 |
21:59:10 | 100 | 104,4800 |
21:59:09 | 100 | 104,4630 |
21:59:09 | 100 | 104,4610 |
21:59:09 | 182 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 104,4800 |
21:59:09 | 100 | 104,4800 |
21:59:09 | 133 | 104,4800 |
21:59:09 | 100 | 104,4650 |
21:59:08 | 100 | 104,4700 |
21:59:08 | 100 | 104,4675 |
21:59:08 | 100 | 104,4650 |
21:59:08 | 100 | 104,4700 |
21:59:07 | 100 | 104,4800 |
21:59:05 | 100 | 104,4800 |
21:59:05 | 100 | 104,4800 |
21:59:03 | 100 | 104,4800 |
21:59:02 | 100 | 104,4700 |
21:59:02 | 100 | 104,4700 |
21:59:01 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 104,4700 |
21:59:00 | 100 | 104,4700 |
21:59:00 | 100 | 104,4540 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 100 | 104,4500 |
21:59:00 | 429 | 104,4500 |
21:59:00 | 133 | 104,4500 |
21:59:00 | 312 | 104,4500 |
21:59:00 | 100 | 104,4500 |