Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 71,1900 |
20.12.24 21:59:56 | 100 | 71,1800 |
20.12.24 21:59:56 | 100 | 71,1200 |
20.12.24 21:59:56 | 300 | 71,1800 |
20.12.24 21:59:56 | 100 | 71,1800 |
20.12.24 21:59:56 | 300 | 71,0900 |
20.12.24 21:59:56 | 528 | 71,0500 |
20.12.24 21:59:56 | 100 | 71,0600 |
20.12.24 21:59:56 | 100 | 70,9900 |
20.12.24 21:59:56 | 500 | 71,0500 |
20.12.24 21:59:56 | 100 | 71,0500 |
20.12.24 21:59:56 | 100 | 71,0500 |
20.12.24 21:59:56 | 300 | 71,0500 |
20.12.24 21:59:56 | 167 | 71,0300 |
20.12.24 21:59:56 | 100 | 71,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 148 | 70,9850 |
20.12.24 21:59:56 | 352 | 70,9850 |
20.12.24 21:59:56 | 500 | 70,9850 |
20.12.24 21:59:56 | 500 | 70,9850 |
20.12.24 21:59:56 | 100 | 71,0000 |
20.12.24 21:59:56 | 100 | 71,0000 |
20.12.24 21:59:56 | 100 | 70,9900 |
20.12.24 21:59:56 | 2,00 Tsd. | 70,9400 |
20.12.24 21:59:56 | 876 | 70,9200 |
20.12.24 21:59:56 | 100 | 70,9200 |
20.12.24 21:59:56 | 100 | 70,8850 |
20.12.24 21:59:56 | 165 | 70,9000 |
20.12.24 21:59:56 | 304 | 70,9000 |
20.12.24 21:59:56 | 100 | 70,9200 |
20.12.24 21:59:56 | 200 | 70,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 200 | 70,9800 |
20.12.24 21:59:56 | 120 | 70,9900 |
20.12.24 21:59:55 | 132 | 71,0600 |
20.12.24 21:59:55 | 100 | 71,0750 |
20.12.24 21:59:55 | 100 | 71,0800 |
20.12.24 21:59:55 | 100 | 71,0800 |
20.12.24 21:59:55 | 100 | 71,0700 |
20.12.24 21:59:55 | 100 | 71,0800 |
20.12.24 21:59:55 | 100 | 71,0800 |
20.12.24 21:59:55 | 167 | 71,0700 |
20.12.24 21:59:55 | 100 | 71,0700 |
20.12.24 21:59:55 | 123 | 71,0300 |
20.12.24 21:59:55 | 100 | 71,0300 |
20.12.24 21:59:55 | 100 | 71,0300 |
20.12.24 21:59:55 | 100 | 71,0300 |