Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1500 |
20.12.24 21:59:54 | 167 | 71,1300 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1800 |
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,0800 |
20.12.24 21:59:54 | 200 | 71,0800 |
20.12.24 21:59:54 | 167 | 71,0800 |
20.12.24 21:59:54 | 167 | 71,0800 |
20.12.24 21:59:54 | 552 | 71,1500 |
20.12.24 21:59:54 | 167 | 71,0800 |
20.12.24 21:59:54 | 200 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,1700 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 242 | 71,1600 |
20.12.24 21:59:54 | 164 | 71,0850 |
20.12.24 21:59:54 | 100 | 71,0150 |
20.12.24 21:59:54 | 100 | 71,0000 |
20.12.24 21:59:54 | 100 | 70,9900 |
20.12.24 21:59:54 | 167 | 70,9800 |
20.12.24 21:59:54 | 100 | 70,9500 |
20.12.24 21:59:54 | 100 | 71,1300 |
20.12.24 21:59:54 | 100 | 70,9800 |
20.12.24 21:59:54 | 100 | 71,1400 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 100 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 400 | 71,2000 |
20.12.24 21:59:54 | 100 | 71,1600 |
20.12.24 21:59:54 | 4,80 Tsd. | 71,1600 |
20.12.24 21:59:54 | 1,00 Tsd. | 71,1700 |
20.12.24 21:59:54 | 100 | 71,0600 |
20.12.24 21:59:54 | 9,55 Tsd. | 71,1200 |
20.12.24 21:59:54 | 1,00 Tsd. | 71,1300 |
20.12.24 21:59:54 | 400 | 71,1300 |
20.12.24 21:59:54 | 100 | 71,1200 |
20.12.24 21:59:54 | 100 | 71,0200 |
20.12.24 21:59:54 | 2,00 Tsd. | 71,0300 |
20.12.24 21:59:54 | 100 | 70,9500 |
20.12.24 21:59:54 | 100 | 71,0300 |
20.12.24 21:59:54 | 100 | 71,0300 |
20.12.24 21:59:54 | 600 | 71,0000 |