Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 104,3900 |
18.10.24 21:57:40 | 100 | 104,3900 |
18.10.24 21:57:40 | 133 | 104,3950 |
18.10.24 21:57:40 | 100 | 104,3950 |
18.10.24 21:57:38 | 100 | 104,3950 |
18.10.24 21:57:37 | 100 | 104,3950 |
18.10.24 21:57:35 | 100 | 104,3950 |
18.10.24 21:57:35 | 100 | 104,3950 |
18.10.24 21:57:35 | 100 | 104,4000 |
18.10.24 21:57:35 | 200 | 104,3900 |
18.10.24 21:57:35 | 100 | 104,3900 |
18.10.24 21:57:35 | 100 | 104,3900 |
18.10.24 21:57:27 | 100 | 104,3850 |
18.10.24 21:57:23 | 103 | 104,3850 |
18.10.24 21:57:23 | 182 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 104,3900 |
18.10.24 21:57:17 | 100 | 104,3750 |
18.10.24 21:57:17 | 100 | 104,3750 |
18.10.24 21:57:17 | 164 | 104,3750 |
18.10.24 21:57:17 | 100 | 104,3750 |
18.10.24 21:57:17 | 100 | 104,3750 |
18.10.24 21:57:14 | 100 | 104,3750 |
18.10.24 21:57:14 | 133 | 104,3725 |
18.10.24 21:57:13 | 200 | 104,3630 |
18.10.24 21:57:08 | 150 | 104,3750 |
18.10.24 21:57:07 | 100 | 104,3700 |
18.10.24 21:57:07 | 100 | 104,3700 |
18.10.24 21:57:07 | 100 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3800 |
18.10.24 21:57:06 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 143 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 486 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:03 | 100 | 104,3600 |
18.10.24 21:57:03 | 100 | 104,3600 |
18.10.24 21:57:02 | 100 | 104,3600 |
18.10.24 21:57:01 | 100 | 104,3650 |
18.10.24 21:57:00 | 100 | 104,3500 |
18.10.24 21:57:00 | 100 | 104,3500 |
18.10.24 21:56:53 | 110 | 104,3600 |
18.10.24 21:56:53 | 100 | 104,3600 |
18.10.24 21:56:53 | 100 | 104,3600 |