Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | 100 | 72,6200 |
16:04:34 | 100 | 72,6500 |
16:04:25 | 113 | 72,7700 |
16:04:25 | 100 | 72,7800 |
16:04:25 | 100 | 72,7700 |
16:04:25 | 100 | 72,7700 |
16:04:25 | 200 | 72,7700 |
16:04:25 | 100 | 72,7800 |
16:04:25 | 100 | 72,7700 |
16:04:25 | 100 | 72,7800 |
16:04:25 | 100 | 72,7700 |
16:04:25 | 100 | 72,7800 |
16:04:25 | 500 | 72,7700 |
16:04:25 | 100 | 72,7800 |
16:04:25 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:25 | 100 | 72,7900 |
16:04:25 | 100 | 72,7900 |
16:04:25 | 100 | 72,7900 |
16:04:25 | 100 | 72,7900 |
16:04:25 | 100 | 72,8000 |
16:04:04 | 200 | 72,7900 |
16:04:03 | 100 | 72,8000 |
16:03:46 | 100 | 72,8500 |
16:03:41 | 100 | 72,8800 |
16:03:41 | 100 | 72,8800 |
16:03:41 | 100 | 72,9350 |
16:03:38 | 100 | 72,9800 |
16:03:36 | 100 | 72,8900 |
16:03:33 | 150 | 72,9100 |
16:03:33 | 130 | 72,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | 150 | 72,9400 |
16:03:29 | 100 | 72,9700 |
16:03:29 | 100 | 72,9700 |
16:03:29 | 1,00 Tsd. | 72,9700 |
16:03:27 | 100 | 72,9500 |
16:03:27 | 100 | 72,9450 |
16:03:27 | 100 | 72,9400 |
16:03:27 | 100 | 72,9500 |
16:03:27 | 100 | 72,9400 |
16:03:27 | 100 | 72,9800 |
16:03:27 | 100 | 72,9800 |
16:03:18 | 100 | 72,9600 |
16:03:17 | 100 | 72,9400 |
16:03:17 | 100 | 72,9300 |
16:03:17 | 200 | 72,9300 |