Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 100 | 104,2360 |
18.10.24 21:51:42 | 100 | 104,2500 |
18.10.24 21:51:42 | 100 | 104,2500 |
18.10.24 21:51:42 | 100 | 104,2500 |
18.10.24 21:51:42 | 100 | 104,2400 |
18.10.24 21:51:42 | 100 | 104,2400 |
18.10.24 21:51:42 | 115 | 104,2400 |
18.10.24 21:51:42 | 100 | 104,2400 |
18.10.24 21:51:40 | 100 | 104,2300 |
18.10.24 21:51:40 | 100 | 104,2200 |
18.10.24 21:51:40 | 100 | 104,2200 |
18.10.24 21:51:40 | 100 | 104,2500 |
18.10.24 21:51:30 | 100 | 104,2200 |
18.10.24 21:51:22 | 100 | 104,1950 |
18.10.24 21:51:21 | 100 | 104,1830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:21 | 100 | 104,1900 |
18.10.24 21:51:21 | 100 | 104,1900 |
18.10.24 21:51:21 | 100 | 104,1900 |
18.10.24 21:51:21 | 100 | 104,1900 |
18.10.24 21:51:20 | 100 | 104,1900 |
18.10.24 21:51:19 | 100 | 104,2000 |
18.10.24 21:51:19 | 100 | 104,2000 |
18.10.24 21:51:19 | 100 | 104,2000 |
18.10.24 21:51:11 | 100 | 104,1600 |
18.10.24 21:51:11 | 100 | 104,1800 |
18.10.24 21:51:07 | 100 | 104,1400 |
18.10.24 21:51:04 | 100 | 104,1400 |
18.10.24 21:51:02 | 100 | 104,1400 |
18.10.24 21:51:01 | 100 | 104,1400 |
18.10.24 21:50:50 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:50 | 100 | 104,1400 |
18.10.24 21:50:50 | 100 | 104,1400 |
18.10.24 21:50:41 | 100 | 104,1200 |
18.10.24 21:50:40 | 141 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1250 |
18.10.24 21:50:39 | 100 | 104,1250 |
18.10.24 21:50:37 | 102 | 104,1250 |
18.10.24 21:50:35 | 100 | 104,1200 |
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:35 | 100 | 104,1100 |