Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:58 | 100 | 71,3750 |
23.12.24 21:58:57 | 100 | 71,3750 |
23.12.24 21:58:56 | 100 | 71,3750 |
23.12.24 21:58:55 | 100 | 71,3800 |
23.12.24 21:58:55 | 100 | 71,3800 |
23.12.24 21:58:55 | 100 | 71,3800 |
23.12.24 21:58:55 | 100 | 71,3800 |
23.12.24 21:58:54 | 100 | 71,3850 |
23.12.24 21:58:54 | 126 | 71,3900 |
23.12.24 21:58:54 | 300 | 71,3900 |
23.12.24 21:58:52 | 141 | 71,3900 |
23.12.24 21:58:52 | 200 | 71,3900 |
23.12.24 21:58:52 | 100 | 71,3900 |
23.12.24 21:58:51 | 167 | 71,3900 |
23.12.24 21:58:51 | 167 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | 100 | 71,3900 |
23.12.24 21:58:51 | 100 | 71,3900 |
23.12.24 21:58:51 | 100 | 71,3900 |
23.12.24 21:58:51 | 100 | 71,3900 |
23.12.24 21:58:51 | 100 | 71,3900 |
23.12.24 21:58:50 | 100 | 71,4000 |
23.12.24 21:58:50 | 100 | 71,4000 |
23.12.24 21:58:50 | 300 | 71,4000 |
23.12.24 21:58:50 | 100 | 71,4000 |
23.12.24 21:58:47 | 167 | 71,4100 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4100 |
23.12.24 21:58:47 | 200 | 71,4100 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 200 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 100 | 71,4000 |
23.12.24 21:58:47 | 341 | 71,4000 |
23.12.24 21:58:46 | 140 | 71,4100 |
23.12.24 21:58:46 | 300 | 71,4100 |
23.12.24 21:58:46 | 184 | 71,4100 |
23.12.24 21:58:45 | 164 | 71,4100 |
23.12.24 21:58:45 | 200 | 71,4100 |