Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | 200 | 71,8000 |
15:35:16 | 100 | 71,4650 |
15:35:01 | 100 | 71,4750 |
15:35:01 | 100 | 71,4750 |
15:34:36 | 100 | 71,5450 |
15:34:36 | 100 | 71,5200 |
15:34:13 | 100 | 71,2900 |
15:34:01 | 100 | 71,5200 |
15:34:01 | 100 | 71,5200 |
15:33:51 | 100 | 71,6100 |
15:33:06 | 100 | 71,5450 |
15:32:53 | 200 | 71,7800 |
15:32:20 | 100 | 71,7900 |
15:32:04 | 100 | 71,5250 |
15:32:04 | 100 | 71,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | 100 | 71,5250 |
15:32:04 | 100 | 71,5250 |
15:32:04 | 100 | 71,5250 |
15:31:44 | 168 | 71,7600 |
15:31:44 | 100 | 71,4500 |
15:31:44 | 100 | 71,6200 |
15:31:44 | 325 | 71,4500 |
15:31:44 | 375 | 71,4600 |
15:31:44 | 300 | 71,4600 |
15:31:44 | 100 | 71,5100 |
15:31:44 | 100 | 71,5100 |
15:31:44 | 100 | 71,5100 |
15:31:44 | 100 | 71,6500 |
15:31:44 | 100 | 71,5700 |
15:31:44 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 150 | 71,5700 |
15:31:44 | 100 | 71,6200 |
15:31:44 | 100 | 71,6100 |
15:31:44 | 4,51 Tsd. | 71,6000 |
15:31:44 | 200 | 71,6000 |
15:31:44 | 200 | 71,6000 |
15:31:44 | 315 | 71,6000 |
15:31:44 | 115 | 71,6000 |
15:31:44 | 100 | 71,6000 |
15:31:44 | 100 | 71,6100 |
15:31:44 | 100 | 71,7400 |
15:31:44 | 664 | 71,7900 |
15:31:44 | 102 | 71,7900 |
15:31:44 | 102 | 71,7900 |
15:31:25 | 100 | 71,7900 |