Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:41 | 100 | 71,8300 |
24.12.24 18:45:41 | 100 | 71,8300 |
24.12.24 18:45:41 | 100 | 71,8300 |
24.12.24 18:45:37 | 100 | 71,8500 |
24.12.24 18:45:32 | 100 | 71,8500 |
24.12.24 18:45:32 | 100 | 71,8500 |
24.12.24 18:45:26 | 250 | 71,8850 |
24.12.24 18:45:05 | 100 | 71,9000 |
24.12.24 18:45:05 | 100 | 71,9000 |
24.12.24 18:45:05 | 100 | 71,9000 |
24.12.24 18:44:50 | 100 | 71,9300 |
24.12.24 18:44:50 | 116 | 71,9500 |
24.12.24 18:44:50 | 200 | 71,9500 |
24.12.24 18:44:47 | 100 | 71,9150 |
24.12.24 18:44:46 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:46 | 100 | 71,8550 |
24.12.24 18:44:46 | 100 | 71,9050 |
24.12.24 18:44:46 | 100 | 71,8900 |
24.12.24 18:44:46 | 100 | 71,8800 |
24.12.24 18:44:46 | 100 | 71,8800 |
24.12.24 18:44:27 | 199 | 71,8301 |
24.12.24 18:44:13 | 100 | 71,8500 |
24.12.24 18:44:13 | 100 | 71,8500 |
24.12.24 18:44:13 | 100 | 71,8600 |
24.12.24 18:43:54 | 955 | 71,8400 |
24.12.24 18:43:47 | 100 | 71,8400 |
24.12.24 18:43:04 | 100 | 71,8200 |
24.12.24 18:42:58 | 100 | 71,8650 |
24.12.24 18:42:50 | 100 | 71,8700 |
24.12.24 18:42:48 | 100 | 71,8375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:06 | 100 | 71,8300 |
24.12.24 18:41:50 | 100 | 71,8300 |
24.12.24 18:41:50 | 100 | 71,8300 |
24.12.24 18:41:50 | 1,00 Tsd. | 71,8000 |
24.12.24 18:41:50 | 289 | 71,8000 |
24.12.24 18:41:50 | 726 | 71,8000 |
24.12.24 18:41:48 | 100 | 71,8200 |
24.12.24 18:41:35 | 100 | 71,8000 |
24.12.24 18:41:35 | 100 | 71,8000 |
24.12.24 18:41:35 | 100 | 71,8000 |
24.12.24 18:41:35 | 117 | 71,8000 |
24.12.24 18:41:35 | 100 | 71,8000 |
24.12.24 18:41:35 | 100 | 71,8000 |
24.12.24 18:41:35 | 100 | 71,8200 |
24.12.24 18:41:35 | 100 | 71,8300 |