Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 160 | 71,4100 |
23.12.24 21:58:59 | 100 | 71,4100 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 167 | 71,4000 |
23.12.24 21:58:59 | 1,70 Tsd. | 71,4000 |
23.12.24 21:58:59 | 1,03 Tsd. | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 100 | 71,4000 |
23.12.24 21:58:59 | 167 | 71,3900 |
23.12.24 21:58:59 | 300 | 71,3900 |
23.12.24 21:58:59 | 400 | 71,3900 |
23.12.24 21:58:59 | 100 | 71,3900 |
23.12.24 21:58:58 | 1,13 Tsd. | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 167 | 71,3800 |
23.12.24 21:58:58 | 167 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 167 | 71,3800 |
23.12.24 21:58:58 | 162 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:58 | 323 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 200 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 200 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 300 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3800 |
23.12.24 21:58:58 | 100 | 71,3750 |
23.12.24 21:58:58 | 200 | 71,3750 |
23.12.24 21:58:58 | 100 | 71,3750 |