Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:18 | 100 | 104,2800 |
18.10.24 21:37:18 | 100 | 104,2800 |
18.10.24 21:37:04 | 100 | 104,2750 |
18.10.24 21:37:01 | 100 | 104,2501 |
18.10.24 21:37:00 | 100 | 104,2800 |
18.10.24 21:37:00 | 100 | 104,2800 |
18.10.24 21:36:34 | 100 | 104,2700 |
18.10.24 21:36:34 | 100 | 104,2700 |
18.10.24 21:36:19 | 100 | 104,2550 |
18.10.24 21:36:06 | 100 | 104,2250 |
18.10.24 21:35:55 | 168 | 104,2250 |
18.10.24 21:35:40 | 100 | 104,2300 |
18.10.24 21:35:40 | 100 | 104,2300 |
18.10.24 21:35:40 | 100 | 104,2100 |
18.10.24 21:35:40 | 100 | 104,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:40 | 100 | 104,2100 |
18.10.24 21:35:22 | 100 | 104,1700 |
18.10.24 21:35:22 | 100 | 104,1800 |
18.10.24 21:35:22 | 100 | 104,1800 |
18.10.24 21:35:22 | 100 | 104,1400 |
18.10.24 21:35:22 | 100 | 104,1400 |
18.10.24 21:35:22 | 100 | 104,1300 |
18.10.24 21:35:21 | 100 | 104,1300 |
18.10.24 21:35:21 | 100 | 104,1400 |
18.10.24 21:35:04 | 100 | 104,1500 |
18.10.24 21:35:04 | 100 | 104,1650 |
18.10.24 21:35:02 | 100 | 104,1900 |
18.10.24 21:35:01 | 100 | 104,1900 |
18.10.24 21:34:59 | 100 | 104,1800 |
18.10.24 21:34:28 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:28 | 100 | 104,1700 |
18.10.24 21:34:28 | 100 | 104,1700 |
18.10.24 21:33:58 | 100 | 104,2000 |
18.10.24 21:33:58 | 100 | 104,1800 |
18.10.24 21:33:58 | 100 | 104,1800 |
18.10.24 21:33:42 | 100 | 104,1950 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 103 | 104,1600 |
18.10.24 21:32:21 | 291 | 104,1900 |
18.10.24 21:32:20 | 290 | 104,2150 |
18.10.24 21:31:15 | 100 | 104,2250 |
18.10.24 21:31:15 | 100 | 104,2300 |
18.10.24 21:31:15 | 100 | 104,2300 |