Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 100 | 104,3200 |
18.10.24 21:53:11 | 100 | 104,3100 |
18.10.24 21:53:11 | 100 | 104,3100 |
18.10.24 21:53:08 | 100 | 104,2900 |
18.10.24 21:53:08 | 100 | 104,2900 |
18.10.24 21:53:05 | 100 | 104,3000 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:52:46 | 100 | 104,2920 |
18.10.24 21:52:46 | 100 | 104,2900 |
18.10.24 21:52:45 | 100 | 104,2810 |
18.10.24 21:52:42 | 100 | 104,3150 |
18.10.24 21:52:42 | 100 | 104,3150 |
18.10.24 21:52:42 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:42 | 100 | 104,3000 |
18.10.24 21:52:40 | 100 | 104,3100 |
18.10.24 21:52:38 | 100 | 104,2850 |
18.10.24 21:52:38 | 200 | 104,2850 |
18.10.24 21:52:35 | 100 | 104,2850 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:26 | 100 | 104,2450 |
18.10.24 21:52:16 | 100 | 104,2275 |
18.10.24 21:52:16 | 100 | 104,2500 |
18.10.24 21:52:16 | 100 | 104,2250 |
18.10.24 21:52:16 | 100 | 104,2450 |
18.10.24 21:52:16 | 100 | 104,2200 |
18.10.24 21:52:16 | 100 | 104,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 104,2150 |
18.10.24 21:52:11 | 101 | 104,2500 |
18.10.24 21:52:06 | 100 | 104,2450 |
18.10.24 21:51:58 | 100 | 104,2450 |
18.10.24 21:51:58 | 100 | 104,2300 |
18.10.24 21:51:58 | 100 | 104,2450 |
18.10.24 21:51:58 | 100 | 104,2300 |
18.10.24 21:51:58 | 100 | 104,2300 |
18.10.24 21:51:57 | 100 | 104,2550 |
18.10.24 21:51:52 | 100 | 104,2550 |
18.10.24 21:51:52 | 103 | 104,2300 |
18.10.24 21:51:49 | 102 | 104,2300 |
18.10.24 21:51:46 | 100 | 104,2600 |
18.10.24 21:51:46 | 100 | 104,2600 |
18.10.24 21:51:46 | 100 | 104,2600 |