Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:03 | 400 | 103,9000 |
18.10.24 18:40:03 | 100 | 103,8700 |
18.10.24 18:39:56 | 100 | 103,9400 |
18.10.24 18:39:56 | 100 | 103,9400 |
18.10.24 18:39:56 | 100 | 103,9400 |
18.10.24 18:39:56 | 100 | 103,9600 |
18.10.24 18:39:56 | 100 | 103,9600 |
18.10.24 18:39:56 | 100 | 103,9400 |
18.10.24 18:39:56 | 100 | 103,9500 |
18.10.24 18:39:51 | 100 | 103,9900 |
18.10.24 18:39:48 | 100 | 103,9750 |
18.10.24 18:39:19 | 101 | 103,9900 |
18.10.24 18:39:19 | 186 | 103,9900 |
18.10.24 18:39:19 | 100 | 103,9900 |
18.10.24 18:39:07 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:38 | 100 | 104,0100 |
18.10.24 18:38:38 | 100 | 104,0100 |
18.10.24 18:38:38 | 100 | 104,0100 |
18.10.24 18:38:29 | 100 | 103,9900 |
18.10.24 18:38:29 | 100 | 103,9900 |
18.10.24 18:38:29 | 100 | 103,9800 |
18.10.24 18:38:21 | 100 | 103,9600 |
18.10.24 18:37:42 | 100 | 103,9400 |
18.10.24 18:37:42 | 100 | 103,9400 |
18.10.24 18:37:29 | 100 | 103,9700 |
18.10.24 18:37:29 | 100 | 103,9700 |
18.10.24 18:37:28 | 100 | 104,0000 |
18.10.24 18:36:53 | 100 | 104,0000 |
18.10.24 18:36:53 | 100 | 104,0000 |
18.10.24 18:36:49 | 100 | 103,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:42 | 100 | 103,9700 |
18.10.24 18:36:42 | 100 | 104,0000 |
18.10.24 18:36:41 | 100 | 103,9900 |
18.10.24 18:36:41 | 100 | 104,0050 |
18.10.24 18:34:29 | 100 | 104,0050 |
18.10.24 18:34:02 | 193 | 104,0000 |
18.10.24 18:33:04 | 282 | 103,9100 |
18.10.24 18:33:02 | 100 | 103,8900 |
18.10.24 18:33:02 | 100 | 103,8900 |
18.10.24 18:32:02 | 100 | 103,8250 |
18.10.24 18:32:02 | 200 | 103,8400 |
18.10.24 18:31:58 | 100 | 103,8500 |
18.10.24 18:31:58 | 100 | 103,8600 |
18.10.24 18:31:16 | 100 | 103,8550 |
18.10.24 18:30:40 | 100 | 103,8550 |