Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:04 | 100 | 104,1200 |
18.10.24 17:05:35 | 100 | 104,0400 |
18.10.24 17:05:31 | 100 | 104,0000 |
18.10.24 17:05:31 | 100 | 104,0000 |
18.10.24 17:05:31 | 100 | 104,0000 |
18.10.24 17:05:31 | 200 | 104,0000 |
18.10.24 17:05:31 | 200 | 104,0000 |
18.10.24 17:05:31 | 100 | 104,0000 |
18.10.24 17:05:26 | 100 | 103,9800 |
18.10.24 17:05:26 | 100 | 103,9800 |
18.10.24 17:05:23 | 100 | 104,0000 |
18.10.24 17:05:18 | 100 | 104,0300 |
18.10.24 17:05:15 | 100 | 104,0600 |
18.10.24 17:05:15 | 123 | 104,0600 |
18.10.24 17:05:15 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:15 | 148 | 104,0600 |
18.10.24 17:04:07 | 100 | 104,0700 |
18.10.24 17:03:57 | 100 | 104,1100 |
18.10.24 17:03:57 | 133 | 104,1150 |
18.10.24 17:03:57 | 100 | 104,0850 |
18.10.24 17:03:57 | 100 | 104,0850 |
18.10.24 17:03:57 | 200 | 104,1200 |
18.10.24 17:03:45 | 100 | 104,1550 |
18.10.24 17:03:44 | 100 | 104,1550 |
18.10.24 17:03:03 | 100 | 104,1000 |
18.10.24 17:02:58 | 100 | 104,1064 |
18.10.24 17:02:56 | 100 | 104,1500 |
18.10.24 17:02:56 | 100 | 104,1300 |
18.10.24 17:02:48 | 150 | 104,1155 |
18.10.24 17:02:46 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:46 | 100 | 104,1100 |
18.10.24 17:02:46 | 100 | 104,1100 |
18.10.24 17:02:01 | 200 | 104,1300 |
18.10.24 17:02:01 | 100 | 104,1300 |
18.10.24 17:01:48 | 100 | 104,1600 |
18.10.24 17:01:48 | 100 | 104,1700 |
18.10.24 17:01:34 | 100 | 104,1700 |
18.10.24 17:01:24 | 100 | 104,1750 |
18.10.24 17:00:48 | 100 | 104,1800 |
18.10.24 17:00:48 | 100 | 104,1500 |
18.10.24 17:00:48 | 160 | 104,1500 |
18.10.24 16:59:34 | 100 | 104,0850 |
18.10.24 16:59:33 | 100 | 104,0700 |
18.10.24 16:59:25 | 103 | 104,1300 |
18.10.24 16:58:51 | 110 | 104,1200 |