Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:51 | 100 | 104,1100 |
18.10.24 16:58:51 | 100 | 104,1000 |
18.10.24 16:58:38 | 100 | 104,1000 |
18.10.24 16:58:38 | 100 | 104,1000 |
18.10.24 16:58:38 | 200 | 104,1000 |
18.10.24 16:58:32 | 100 | 104,1300 |
18.10.24 16:57:26 | 150 | 104,0800 |
18.10.24 16:57:17 | 100 | 104,0400 |
18.10.24 16:57:05 | 100 | 104,0200 |
18.10.24 16:57:05 | 100 | 104,0200 |
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:57:05 | 100 | 104,0300 |
18.10.24 16:57:05 | 100 | 104,0300 |
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:57:05 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:57:05 | 100 | 103,9900 |
18.10.24 16:56:55 | 100 | 103,9100 |
18.10.24 16:56:55 | 100 | 103,9200 |
18.10.24 16:56:55 | 100 | 103,9200 |
18.10.24 16:56:55 | 100 | 103,9200 |
18.10.24 16:56:55 | 200 | 103,9100 |
18.10.24 16:56:55 | 100 | 103,9200 |
18.10.24 16:56:55 | 100 | 103,9200 |
18.10.24 16:56:55 | 100 | 103,9100 |
18.10.24 16:56:55 | 100 | 103,9100 |
18.10.24 16:56:55 | 100 | 103,9100 |
18.10.24 16:56:55 | 100 | 103,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | 100 | 103,9100 |
18.10.24 16:55:44 | 100 | 103,8800 |
18.10.24 16:55:23 | 125 | 103,8800 |
18.10.24 16:55:19 | 100 | 103,9000 |
18.10.24 16:54:52 | 100 | 103,9500 |
18.10.24 16:54:38 | 100 | 103,9600 |
18.10.24 16:54:38 | 164 | 103,9700 |
18.10.24 16:54:25 | 100 | 103,9900 |
18.10.24 16:54:09 | 200 | 103,9550 |
18.10.24 16:54:09 | 100 | 103,9600 |
18.10.24 16:54:02 | 100 | 103,9700 |
18.10.24 16:54:00 | 100 | 104,0100 |
18.10.24 16:54:00 | 199 | 104,0100 |
18.10.24 16:52:48 | 100 | 104,0700 |
18.10.24 16:52:47 | 100 | 104,0500 |