Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:14 | 100 | 100,8600 |
23.10.24 15:34:14 | 100 | 100,8000 |
23.10.24 15:34:14 | 100 | 100,8000 |
23.10.24 15:33:49 | 100 | 100,7600 |
23.10.24 15:33:00 | 100 | 100,7000 |
23.10.24 15:33:00 | 100 | 100,7100 |
23.10.24 15:33:00 | 100 | 100,7100 |
23.10.24 15:33:00 | 100 | 100,8900 |
23.10.24 15:33:00 | 100 | 100,7300 |
23.10.24 15:33:00 | 100 | 100,7200 |
23.10.24 15:32:18 | 100 | 101,0300 |
23.10.24 15:32:00 | 101 | 100,9150 |
23.10.24 15:31:20 | 100 | 101,0100 |
23.10.24 15:31:20 | 148 | 100,8900 |
23.10.24 15:31:20 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:12 | 100 | 101,0600 |
23.10.24 15:30:50 | 100 | 101,0600 |
23.10.24 15:30:44 | 100 | 101,0100 |
23.10.24 15:30:44 | 100 | 101,0100 |
23.10.24 15:30:36 | 100 | 100,9500 |
23.10.24 15:30:00 | 178 | 100,4000 |
23.10.24 15:30:00 | 5,60 Tsd. | 100,8200 |
22.10.24 22:00:00 | 160,27 Tsd. | 100,8000 |
22.10.24 22:00:00 | 480 | 100,7600 |
22.10.24 21:59:59 | 100 | 100,7400 |
22.10.24 21:59:59 | 200 | 100,7400 |
22.10.24 21:59:59 | 139 | 100,7400 |
22.10.24 21:59:59 | 120 | 100,7500 |
22.10.24 21:59:59 | 400 | 100,7500 |
22.10.24 21:59:59 | 112 | 100,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 315 | 100,7400 |
22.10.24 21:59:57 | 100 | 100,7400 |
22.10.24 21:59:57 | 100 | 100,7500 |
22.10.24 21:59:57 | 100 | 100,7600 |
22.10.24 21:59:57 | 100 | 100,7600 |
22.10.24 21:59:57 | 100 | 100,7700 |
22.10.24 21:59:56 | 100 | 100,7550 |
22.10.24 21:59:56 | 195 | 100,7700 |
22.10.24 21:59:56 | 155 | 100,7500 |
22.10.24 21:59:56 | 100 | 100,7500 |
22.10.24 21:59:56 | 100 | 100,7600 |
22.10.24 21:59:56 | 100 | 100,7600 |
22.10.24 21:59:56 | 181 | 100,7600 |
22.10.24 21:59:54 | 300 | 100,7400 |
22.10.24 21:59:54 | 490 | 100,7400 |