Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:33 | 100 | 101,3800 |
23.10.24 15:41:32 | 100 | 101,3450 |
23.10.24 15:41:24 | 100 | 101,3500 |
23.10.24 15:41:24 | 100 | 101,3550 |
23.10.24 15:41:20 | 100 | 101,3550 |
23.10.24 15:41:20 | 100 | 101,3550 |
23.10.24 15:41:20 | 100 | 101,3550 |
23.10.24 15:41:20 | 100 | 101,3550 |
23.10.24 15:40:55 | 100 | 101,3000 |
23.10.24 15:40:43 | 470 | 101,1980 |
23.10.24 15:39:08 | 100 | 101,1600 |
23.10.24 15:39:08 | 100 | 101,1500 |
23.10.24 15:38:52 | 100 | 101,1100 |
23.10.24 15:37:26 | 100 | 101,0200 |
23.10.24 15:37:26 | 100 | 101,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:26 | 100 | 101,0400 |
23.10.24 15:37:26 | 100 | 101,0500 |
23.10.24 15:37:26 | 100 | 101,0800 |
23.10.24 15:36:57 | 100 | 101,0000 |
23.10.24 15:36:57 | 100 | 101,0000 |
23.10.24 15:36:57 | 147 | 101,0000 |
23.10.24 15:36:49 | 100 | 100,9475 |
23.10.24 15:36:48 | 129 | 101,0000 |
23.10.24 15:36:41 | 100 | 101,1100 |
23.10.24 15:36:06 | 266 | 100,9850 |
23.10.24 15:36:02 | 100 | 101,0900 |
23.10.24 15:36:02 | 100 | 101,0900 |
23.10.24 15:35:16 | 100 | 101,1275 |
23.10.24 15:35:01 | 100 | 101,0150 |
23.10.24 15:35:00 | 100 | 101,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:51 | 100 | 101,0150 |
23.10.24 15:34:49 | 100 | 100,9700 |
23.10.24 15:34:49 | 100 | 101,0000 |
23.10.24 15:34:49 | 100 | 101,0000 |
23.10.24 15:34:49 | 100 | 100,9800 |
23.10.24 15:34:49 | 100 | 100,9700 |
23.10.24 15:34:49 | 100 | 100,9700 |
23.10.24 15:34:49 | 100 | 100,9800 |
23.10.24 15:34:49 | 100 | 100,9800 |
23.10.24 15:34:49 | 189 | 100,9000 |
23.10.24 15:34:29 | 100 | 100,9500 |
23.10.24 15:34:20 | 100 | 100,8450 |
23.10.24 15:34:15 | 100 | 100,8450 |
23.10.24 15:34:14 | 100 | 100,8550 |
23.10.24 15:34:14 | 200 | 100,7900 |