Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:15 | 100 | 101,2900 |
23.10.24 16:03:59 | 100 | 101,4700 |
23.10.24 16:03:59 | 100 | 101,4700 |
23.10.24 16:03:58 | 100 | 101,4700 |
23.10.24 16:03:39 | 100 | 101,3800 |
23.10.24 16:03:39 | 100 | 101,3800 |
23.10.24 16:03:39 | 100 | 101,3900 |
23.10.24 16:03:39 | 100 | 101,3800 |
23.10.24 16:03:39 | 100 | 101,3800 |
23.10.24 16:03:12 | 100 | 101,3200 |
23.10.24 16:03:07 | 100 | 101,3500 |
23.10.24 16:02:56 | 100 | 101,3600 |
23.10.24 16:02:56 | 100 | 101,3900 |
23.10.24 16:02:56 | 100 | 101,4150 |
23.10.24 16:02:56 | 100 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:29 | 100 | 101,3700 |
23.10.24 16:02:14 | 100 | 101,3000 |
23.10.24 16:01:55 | 100 | 101,2800 |
23.10.24 16:01:38 | 100 | 101,2200 |
23.10.24 16:01:38 | 100 | 101,2000 |
23.10.24 16:01:38 | 100 | 101,2000 |
23.10.24 16:01:37 | 100 | 101,1300 |
23.10.24 16:01:28 | 100 | 101,0000 |
23.10.24 16:01:28 | 100 | 101,0600 |
23.10.24 16:00:54 | 100 | 101,0750 |
23.10.24 16:00:52 | 100 | 101,1400 |
23.10.24 16:00:45 | 100 | 101,1400 |
23.10.24 16:00:42 | 100 | 101,1700 |
23.10.24 16:00:42 | 100 | 101,2100 |
23.10.24 16:00:42 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:28 | 100 | 101,2900 |
23.10.24 16:00:28 | 147 | 101,2800 |
23.10.24 16:00:28 | 100 | 101,2800 |
23.10.24 16:00:28 | 100 | 101,2700 |
23.10.24 16:00:28 | 100 | 101,2700 |
23.10.24 16:00:28 | 100 | 101,2700 |
23.10.24 16:00:28 | 100 | 101,2700 |
23.10.24 16:00:15 | 100 | 101,2000 |
23.10.24 16:00:13 | 125 | 101,2000 |
23.10.24 16:00:13 | 125 | 101,2000 |
23.10.24 16:00:13 | 100 | 101,2000 |
23.10.24 16:00:13 | 100 | 101,2000 |
23.10.24 16:00:13 | 100 | 101,2000 |
23.10.24 16:00:13 | 100 | 101,2000 |
23.10.24 16:00:12 | 100 | 101,2000 |