Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:49 | 100 | 100,8900 |
23.10.24 16:19:25 | 100 | 100,9700 |
23.10.24 16:19:25 | 125 | 100,9700 |
23.10.24 16:19:20 | 100 | 100,9700 |
23.10.24 16:19:19 | 100 | 100,9750 |
23.10.24 16:19:14 | 100 | 100,9950 |
23.10.24 16:19:14 | 100 | 100,9950 |
23.10.24 16:19:14 | 100 | 100,9950 |
23.10.24 16:19:13 | 100 | 100,9950 |
23.10.24 16:19:10 | 100 | 100,9100 |
23.10.24 16:19:09 | 100 | 101,0100 |
23.10.24 16:18:25 | 100 | 101,1000 |
23.10.24 16:17:51 | 100 | 101,1700 |
23.10.24 16:17:39 | 100 | 101,1900 |
23.10.24 16:17:32 | 100 | 101,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:32 | 100 | 101,2100 |
23.10.24 16:17:32 | 100 | 101,2200 |
23.10.24 16:17:28 | 100 | 101,2600 |
23.10.24 16:17:08 | 100 | 101,2400 |
23.10.24 16:17:08 | 758 | 101,2700 |
23.10.24 16:17:01 | 100 | 101,2900 |
23.10.24 16:16:50 | 100 | 101,3550 |
23.10.24 16:16:30 | 100 | 101,3650 |
23.10.24 16:16:07 | 100 | 101,4100 |
23.10.24 16:15:47 | 100 | 101,3700 |
23.10.24 16:15:12 | 100 | 101,3700 |
23.10.24 16:15:03 | 100 | 101,4000 |
23.10.24 16:14:47 | 100 | 101,4600 |
23.10.24 16:14:47 | 100 | 101,4600 |
23.10.24 16:14:47 | 100 | 101,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:47 | 100 | 101,4500 |
23.10.24 16:14:47 | 100 | 101,4500 |
23.10.24 16:14:25 | 100 | 101,4150 |
23.10.24 16:14:25 | 100 | 101,4150 |
23.10.24 16:14:25 | 100 | 101,4150 |
23.10.24 16:14:25 | 100 | 101,3700 |
23.10.24 16:14:25 | 200 | 101,4300 |
23.10.24 16:14:25 | 100 | 101,4100 |
23.10.24 16:14:25 | 100 | 101,4100 |
23.10.24 16:14:25 | 100 | 101,4100 |
23.10.24 16:14:25 | 100 | 101,4200 |
23.10.24 16:14:25 | 100 | 101,4500 |
23.10.24 16:14:25 | 100 | 101,4600 |
23.10.24 16:14:25 | 100 | 101,4600 |
23.10.24 16:14:25 | 100 | 101,4200 |