Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:04 | 100 | 101,2000 |
23.10.24 16:00:04 | 100 | 101,2000 |
23.10.24 15:59:59 | 100 | 101,1950 |
23.10.24 15:59:55 | 100 | 101,1950 |
23.10.24 15:59:47 | 100 | 101,2250 |
23.10.24 15:59:47 | 100 | 101,2250 |
23.10.24 15:59:40 | 100 | 101,2600 |
23.10.24 15:59:22 | 100 | 101,2500 |
23.10.24 15:59:12 | 100 | 101,2500 |
23.10.24 15:58:35 | 100 | 101,4050 |
23.10.24 15:58:35 | 100 | 101,3600 |
23.10.24 15:58:35 | 100 | 101,3600 |
23.10.24 15:58:35 | 100 | 101,3500 |
23.10.24 15:58:35 | 100 | 101,3500 |
23.10.24 15:58:35 | 100 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:35 | 126 | 101,3500 |
23.10.24 15:58:35 | 126 | 101,3500 |
23.10.24 15:58:35 | 100 | 101,3400 |
23.10.24 15:58:35 | 100 | 101,3400 |
23.10.24 15:58:35 | 100 | 101,3400 |
23.10.24 15:58:30 | 100 | 101,3150 |
23.10.24 15:58:30 | 100 | 101,3150 |
23.10.24 15:58:23 | 100 | 101,3400 |
23.10.24 15:58:21 | 100 | 101,2850 |
23.10.24 15:57:28 | 100 | 101,2500 |
23.10.24 15:57:27 | 100 | 101,2500 |
23.10.24 15:57:19 | 100 | 101,3500 |
23.10.24 15:57:19 | 100 | 101,3100 |
23.10.24 15:57:16 | 100 | 101,3800 |
23.10.24 15:57:00 | 100 | 101,4725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:00 | 100 | 101,4750 |
23.10.24 15:57:00 | 128 | 101,4500 |
23.10.24 15:56:53 | 100 | 101,4400 |
23.10.24 15:56:24 | 100 | 101,4600 |
23.10.24 15:56:03 | 108 | 101,4800 |
23.10.24 15:56:02 | 100 | 101,5500 |
23.10.24 15:56:02 | 100 | 101,5500 |
23.10.24 15:55:54 | 100 | 101,5300 |
23.10.24 15:55:54 | 100 | 101,4500 |
23.10.24 15:55:54 | 118 | 101,5300 |
23.10.24 15:55:54 | 100 | 101,5300 |
23.10.24 15:55:35 | 100 | 101,5350 |
23.10.24 15:55:34 | 100 | 101,5350 |
23.10.24 15:55:34 | 100 | 101,5350 |
23.10.24 15:55:34 | 100 | 101,5350 |