Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:54 | 100 | 101,2900 |
23.10.24 16:07:54 | 100 | 101,2700 |
23.10.24 16:07:54 | 132 | 101,2700 |
23.10.24 16:07:54 | 100 | 101,2700 |
23.10.24 16:07:52 | 100 | 101,2300 |
23.10.24 16:07:51 | 100 | 101,1700 |
23.10.24 16:07:50 | 100 | 101,1600 |
23.10.24 16:07:50 | 100 | 101,1600 |
23.10.24 16:07:30 | 100 | 101,1900 |
23.10.24 16:07:30 | 100 | 101,1950 |
23.10.24 16:07:30 | 100 | 101,2000 |
23.10.24 16:07:23 | 100 | 101,2100 |
23.10.24 16:07:21 | 100 | 101,2600 |
23.10.24 16:07:10 | 100 | 101,2150 |
23.10.24 16:07:10 | 100 | 101,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:10 | 125 | 101,2150 |
23.10.24 16:07:10 | 125 | 101,2150 |
23.10.24 16:07:10 | 100 | 101,2150 |
23.10.24 16:07:08 | 100 | 101,2150 |
23.10.24 16:07:07 | 100 | 101,2150 |
23.10.24 16:07:07 | 100 | 101,2150 |
23.10.24 16:07:06 | 100 | 101,2150 |
23.10.24 16:06:52 | 100 | 101,2150 |
23.10.24 16:06:50 | 100 | 101,2250 |
23.10.24 16:06:50 | 100 | 101,2250 |
23.10.24 16:06:50 | 100 | 101,2250 |
23.10.24 16:06:48 | 100 | 101,2250 |
23.10.24 16:06:45 | 100 | 101,2300 |
23.10.24 16:06:33 | 100 | 101,2400 |
23.10.24 16:06:33 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:07 | 100 | 101,2750 |
23.10.24 16:06:07 | 100 | 101,2850 |
23.10.24 16:06:02 | 100 | 101,3250 |
23.10.24 16:05:23 | 100 | 101,2650 |
23.10.24 16:05:20 | 100 | 101,3000 |
23.10.24 16:05:18 | 100 | 101,2900 |
23.10.24 16:05:10 | 100 | 101,3800 |
23.10.24 16:05:07 | 100 | 101,3425 |
23.10.24 16:05:07 | 100 | 101,3375 |
23.10.24 16:05:06 | 100 | 101,3500 |
23.10.24 16:05:02 | 100 | 101,3400 |
23.10.24 16:04:52 | 100 | 101,3000 |
23.10.24 16:04:35 | 100 | 101,2900 |
23.10.24 16:04:28 | 100 | 101,2350 |
23.10.24 16:04:16 | 100 | 101,2200 |