Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:30 | 100 | 101,5850 |
23.10.24 15:47:38 | 100 | 101,6100 |
23.10.24 15:47:38 | 100 | 101,6200 |
23.10.24 15:47:38 | 100 | 101,6200 |
23.10.24 15:47:38 | 100 | 101,6200 |
23.10.24 15:47:08 | 199 | 101,4900 |
23.10.24 15:46:48 | 100 | 101,5900 |
23.10.24 15:46:48 | 100 | 101,5900 |
23.10.24 15:46:32 | 100 | 101,6000 |
23.10.24 15:46:11 | 200 | 101,5500 |
23.10.24 15:46:11 | 100 | 101,4700 |
23.10.24 15:46:11 | 100 | 101,5000 |
23.10.24 15:46:11 | 200 | 101,5000 |
23.10.24 15:46:11 | 100 | 101,5000 |
23.10.24 15:46:11 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:11 | 194 | 101,4900 |
23.10.24 15:45:26 | 100 | 101,4800 |
23.10.24 15:45:24 | 100 | 101,4000 |
23.10.24 15:45:24 | 100 | 101,3700 |
23.10.24 15:45:04 | 100 | 101,3400 |
23.10.24 15:45:04 | 100 | 101,3400 |
23.10.24 15:44:50 | 100 | 101,2950 |
23.10.24 15:44:36 | 100 | 101,3400 |
23.10.24 15:44:15 | 100 | 101,4000 |
23.10.24 15:44:08 | 100 | 101,3800 |
23.10.24 15:44:08 | 100 | 101,4100 |
23.10.24 15:44:08 | 200 | 101,3900 |
23.10.24 15:44:08 | 100 | 101,3700 |
23.10.24 15:43:23 | 100 | 101,1700 |
23.10.24 15:43:15 | 100 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:08 | 100 | 101,3000 |
23.10.24 15:43:08 | 100 | 101,3000 |
23.10.24 15:43:05 | 100 | 101,3400 |
23.10.24 15:43:04 | 100 | 101,3100 |
23.10.24 15:43:04 | 100 | 101,3100 |
23.10.24 15:43:04 | 100 | 101,4050 |
23.10.24 15:43:04 | 100 | 101,3200 |
23.10.24 15:43:04 | 100 | 101,3400 |
23.10.24 15:43:04 | 100 | 101,3400 |
23.10.24 15:43:04 | 100 | 101,3300 |
23.10.24 15:43:04 | 100 | 101,3600 |
23.10.24 15:43:04 | 100 | 101,3300 |
23.10.24 15:43:04 | 100 | 101,3300 |
23.10.24 15:43:04 | 131 | 101,3700 |
23.10.24 15:42:00 | 200 | 101,4050 |