Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:46 | 106 | 100,8000 |
22.10.24 21:59:45 | 104 | 100,8000 |
22.10.24 21:59:45 | 100 | 100,8000 |
22.10.24 21:59:45 | 205 | 100,8050 |
22.10.24 21:59:44 | 100 | 100,8050 |
22.10.24 21:59:43 | 100 | 100,8100 |
22.10.24 21:59:43 | 100 | 100,8100 |
22.10.24 21:59:43 | 300 | 100,8100 |
22.10.24 21:59:43 | 100 | 100,8100 |
22.10.24 21:59:43 | 400 | 100,8050 |
22.10.24 21:59:43 | 100 | 100,8050 |
22.10.24 21:59:43 | 100 | 100,8000 |
22.10.24 21:59:43 | 175 | 100,8000 |
22.10.24 21:59:43 | 180 | 100,8000 |
22.10.24 21:59:42 | 100 | 100,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:42 | 100 | 100,8000 |
22.10.24 21:59:42 | 100 | 100,8000 |
22.10.24 21:59:42 | 100 | 100,7950 |
22.10.24 21:59:42 | 100 | 100,8000 |
22.10.24 21:59:40 | 100 | 100,8100 |
22.10.24 21:59:40 | 100 | 100,8100 |
22.10.24 21:59:40 | 100 | 100,8100 |
22.10.24 21:59:40 | 100 | 100,8100 |
22.10.24 21:59:40 | 100 | 100,8100 |
22.10.24 21:59:40 | 444 | 100,8000 |
22.10.24 21:59:40 | 196 | 100,8000 |
22.10.24 21:59:40 | 100 | 100,8000 |
22.10.24 21:59:39 | 100 | 100,8100 |
22.10.24 21:59:39 | 100 | 100,8000 |
22.10.24 21:59:39 | 288 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:39 | 100 | 100,8000 |
22.10.24 21:59:39 | 158 | 100,8000 |
22.10.24 21:59:39 | 352 | 100,8000 |
22.10.24 21:59:39 | 308 | 100,8000 |
22.10.24 21:59:39 | 100 | 100,8000 |
22.10.24 21:59:39 | 100 | 100,8000 |
22.10.24 21:59:39 | 100 | 100,8000 |
22.10.24 21:59:38 | 100 | 100,8000 |
22.10.24 21:59:38 | 100 | 100,8000 |
22.10.24 21:59:38 | 194 | 100,8000 |
22.10.24 21:59:38 | 100 | 100,7900 |
22.10.24 21:59:38 | 100 | 100,8000 |
22.10.24 21:59:38 | 100 | 100,8000 |
22.10.24 21:59:37 | 100 | 100,7900 |
22.10.24 21:59:36 | 100 | 100,7900 |