Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:32:09 | 100 | 83,4800 |
17.01.25 19:32:09 | 100 | 83,4675 |
17.01.25 19:32:09 | 100 | 83,5000 |
17.01.25 19:32:09 | 100 | 83,4800 |
17.01.25 19:32:09 | 100 | 83,4900 |
17.01.25 19:32:09 | 100 | 83,4800 |
17.01.25 19:32:09 | 100 | 83,4700 |
17.01.25 19:32:09 | 100 | 83,4700 |
17.01.25 19:32:06 | 1,00 Tsd. | 83,4500 |
17.01.25 19:32:00 | 100 | 83,4100 |
17.01.25 19:31:52 | 100 | 83,4400 |
17.01.25 19:31:48 | 100 | 83,4400 |
17.01.25 19:31:43 | 100 | 83,4400 |
17.01.25 19:31:43 | 100 | 83,4400 |
17.01.25 19:31:43 | 100 | 83,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:43 | 1,40 Tsd. | 83,4101 |
17.01.25 19:31:43 | 875 | 83,4200 |
17.01.25 19:31:43 | 300 | 83,4200 |
17.01.25 19:31:43 | 140 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:43 | 300 | 83,4300 |
17.01.25 19:31:43 | 120 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:43 | 100 | 83,4300 |
17.01.25 19:31:36 | 100 | 83,4500 |
17.01.25 19:31:21 | 100 | 83,4600 |
17.01.25 19:31:20 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:20 | 200 | 83,4400 |
17.01.25 19:31:20 | 112 | 83,4400 |
17.01.25 19:31:20 | 200 | 83,4400 |
17.01.25 19:31:20 | 100 | 83,4100 |
17.01.25 19:31:20 | 100 | 83,4100 |
17.01.25 19:31:14 | 100 | 83,4300 |
17.01.25 19:31:14 | 100 | 83,4300 |
17.01.25 19:31:14 | 100 | 83,4000 |
17.01.25 19:31:14 | 100 | 83,3950 |
17.01.25 19:31:14 | 150 | 83,4000 |
17.01.25 19:31:14 | 200 | 83,4000 |
17.01.25 19:31:14 | 100 | 83,4000 |
17.01.25 19:31:14 | 162 | 83,4000 |
17.01.25 19:31:14 | 100 | 83,4000 |
17.01.25 19:31:14 | 150 | 83,4000 |