Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:19 | 100 | 100,7000 |
22.10.24 21:59:19 | 100 | 100,7000 |
22.10.24 21:59:19 | 100 | 100,7000 |
22.10.24 21:59:19 | 100 | 100,7100 |
22.10.24 21:59:19 | 100 | 100,7100 |
22.10.24 21:59:19 | 100 | 100,7200 |
22.10.24 21:59:19 | 100 | 100,7200 |
22.10.24 21:59:19 | 100 | 100,7200 |
22.10.24 21:59:19 | 400 | 100,7200 |
22.10.24 21:59:18 | 100 | 100,7100 |
22.10.24 21:59:18 | 100 | 100,7100 |
22.10.24 21:59:18 | 100 | 100,7100 |
22.10.24 21:59:18 | 100 | 100,7100 |
22.10.24 21:59:17 | 100 | 100,7100 |
22.10.24 21:59:17 | 100 | 100,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:17 | 100 | 100,7000 |
22.10.24 21:59:17 | 100 | 100,7000 |
22.10.24 21:59:17 | 200 | 100,7000 |
22.10.24 21:59:16 | 100 | 100,7050 |
22.10.24 21:59:16 | 100 | 100,7050 |
22.10.24 21:59:15 | 100 | 100,7100 |
22.10.24 21:59:15 | 100 | 100,7100 |
22.10.24 21:59:15 | 100 | 100,7100 |
22.10.24 21:59:15 | 100 | 100,7100 |
22.10.24 21:59:15 | 119 | 100,7100 |
22.10.24 21:59:15 | 106 | 100,7100 |
22.10.24 21:59:15 | 254 | 100,7100 |
22.10.24 21:59:15 | 303 | 100,7100 |
22.10.24 21:59:14 | 100 | 100,7100 |
22.10.24 21:59:14 | 100 | 100,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:14 | 100 | 100,6950 |
22.10.24 21:59:14 | 100 | 100,7100 |
22.10.24 21:59:14 | 100 | 100,7100 |
22.10.24 21:59:13 | 100 | 100,6800 |
22.10.24 21:59:13 | 100 | 100,6800 |
22.10.24 21:59:13 | 100 | 100,6800 |
22.10.24 21:59:12 | 100 | 100,6900 |
22.10.24 21:59:12 | 100 | 100,6900 |
22.10.24 21:59:12 | 100 | 100,7000 |
22.10.24 21:59:12 | 100 | 100,6900 |
22.10.24 21:59:11 | 100 | 100,7000 |
22.10.24 21:59:11 | 100 | 100,7000 |
22.10.24 21:59:11 | 185 | 100,7000 |
22.10.24 21:59:11 | 239 | 100,7000 |
22.10.24 21:59:11 | 533 | 100,7000 |