Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 100 | 100,7900 |
22.10.24 21:59:35 | 100 | 100,8000 |
22.10.24 21:59:35 | 100 | 100,8000 |
22.10.24 21:59:35 | 100 | 100,8000 |
22.10.24 21:59:32 | 100 | 100,7900 |
22.10.24 21:59:31 | 100 | 100,7900 |
22.10.24 21:59:30 | 100 | 100,7800 |
22.10.24 21:59:30 | 150 | 100,7900 |
22.10.24 21:59:28 | 100 | 100,7900 |
22.10.24 21:59:27 | 100 | 100,7900 |
22.10.24 21:59:25 | 100 | 100,7700 |
22.10.24 21:59:25 | 100 | 100,7500 |
22.10.24 21:59:25 | 200 | 100,7300 |
22.10.24 21:59:25 | 151 | 100,7300 |
22.10.24 21:59:25 | 149 | 100,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:25 | 100 | 100,7200 |
22.10.24 21:59:25 | 100 | 100,7200 |
22.10.24 21:59:25 | 500 | 100,7200 |
22.10.24 21:59:25 | 100 | 100,7200 |
22.10.24 21:59:24 | 100 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7100 |
22.10.24 21:59:23 | 125 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7100 |
22.10.24 21:59:23 | 100 | 100,7000 |
22.10.24 21:59:23 | 100 | 100,7000 |
22.10.24 21:59:22 | 100 | 100,6950 |
22.10.24 21:59:21 | 100 | 100,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:21 | 100 | 100,7000 |
22.10.24 21:59:21 | 100 | 100,7000 |
22.10.24 21:59:20 | 100 | 100,6950 |
22.10.24 21:59:20 | 100 | 100,7000 |
22.10.24 21:59:20 | 400 | 100,7100 |
22.10.24 21:59:20 | 300 | 100,7100 |
22.10.24 21:59:20 | 100 | 100,6850 |
22.10.24 21:59:20 | 171 | 100,6900 |
22.10.24 21:59:19 | 100 | 100,6800 |
22.10.24 21:59:19 | 100 | 100,6800 |
22.10.24 21:59:19 | 100 | 100,6800 |
22.10.24 21:59:19 | 100 | 100,6900 |
22.10.24 21:59:19 | 100 | 100,6900 |
22.10.24 21:59:19 | 200 | 100,6800 |
22.10.24 21:59:19 | 300 | 100,7000 |