Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | 100 | 100,7500 |
22.10.24 21:59:54 | 100 | 100,7400 |
22.10.24 21:59:54 | 250 | 100,7500 |
22.10.24 21:59:54 | 100 | 100,7500 |
22.10.24 21:59:54 | 100 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7500 |
22.10.24 21:59:53 | 100 | 100,7500 |
22.10.24 21:59:53 | 461 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7600 |
22.10.24 21:59:53 | 163 | 100,7600 |
22.10.24 21:59:53 | 400 | 100,7600 |
22.10.24 21:59:53 | 100 | 100,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:53 | 100 | 100,7800 |
22.10.24 21:59:51 | 100 | 100,7800 |
22.10.24 21:59:51 | 100 | 100,7800 |
22.10.24 21:59:51 | 100 | 100,7800 |
22.10.24 21:59:51 | 474 | 100,7800 |
22.10.24 21:59:51 | 100 | 100,7900 |
22.10.24 21:59:50 | 146 | 100,7900 |
22.10.24 21:59:50 | 100 | 100,7900 |
22.10.24 21:59:50 | 100 | 100,7900 |
22.10.24 21:59:49 | 100 | 100,7700 |
22.10.24 21:59:48 | 100 | 100,7800 |
22.10.24 21:59:48 | 100 | 100,7900 |
22.10.24 21:59:48 | 100 | 100,7800 |
22.10.24 21:59:48 | 100 | 100,7800 |
22.10.24 21:59:48 | 100 | 100,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:48 | 199 | 100,7900 |
22.10.24 21:59:46 | 712 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 295 | 100,7950 |
22.10.24 21:59:46 | 210 | 100,7900 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 456 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 808 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 592 | 100,8000 |
22.10.24 21:59:46 | 100 | 100,8000 |
22.10.24 21:59:46 | 498 | 100,8000 |