Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:34 | 100 | 101,5300 |
23.10.24 15:55:34 | 100 | 101,5700 |
23.10.24 15:55:34 | 100 | 101,5700 |
23.10.24 15:55:34 | 100 | 101,5600 |
23.10.24 15:54:55 | 125 | 101,5900 |
23.10.24 15:54:55 | 100 | 101,5900 |
23.10.24 15:54:54 | 100 | 101,5900 |
23.10.24 15:54:39 | 100 | 101,5900 |
23.10.24 15:54:39 | 100 | 101,5900 |
23.10.24 15:54:17 | 100 | 101,5700 |
23.10.24 15:54:14 | 100 | 101,6400 |
23.10.24 15:54:14 | 100 | 101,6700 |
23.10.24 15:54:14 | 100 | 101,6700 |
23.10.24 15:54:12 | 100 | 101,7400 |
23.10.24 15:52:59 | 100 | 101,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:18 | 100 | 101,7523 |
23.10.24 15:52:12 | 100 | 101,7300 |
23.10.24 15:52:05 | 100 | 101,7200 |
23.10.24 15:51:56 | 100 | 101,7350 |
23.10.24 15:51:31 | 100 | 101,7600 |
23.10.24 15:51:31 | 100 | 101,7600 |
23.10.24 15:51:31 | 100 | 101,7600 |
23.10.24 15:51:31 | 100 | 101,7600 |
23.10.24 15:51:01 | 125 | 101,7500 |
23.10.24 15:51:01 | 147 | 101,7500 |
23.10.24 15:51:00 | 100 | 101,7600 |
23.10.24 15:50:45 | 100 | 101,7500 |
23.10.24 15:50:45 | 125 | 101,7200 |
23.10.24 15:50:45 | 100 | 101,7300 |
23.10.24 15:50:35 | 100 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:34 | 100 | 101,7300 |
23.10.24 15:50:32 | 100 | 101,7200 |
23.10.24 15:50:31 | 100 | 101,7300 |
23.10.24 15:50:30 | 100 | 101,7000 |
23.10.24 15:50:30 | 100 | 101,7000 |
23.10.24 15:50:30 | 100 | 101,7000 |
23.10.24 15:50:23 | 100 | 101,7200 |
23.10.24 15:50:22 | 100 | 101,7200 |
23.10.24 15:50:18 | 100 | 101,7200 |
23.10.24 15:50:18 | 100 | 101,7200 |
23.10.24 15:50:01 | 100 | 101,6900 |
23.10.24 15:49:49 | 100 | 101,6900 |
23.10.24 15:49:44 | 100 | 101,6700 |
23.10.24 15:49:44 | 100 | 101,6700 |
23.10.24 15:49:43 | 100 | 101,6500 |