Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:25 | 100 | 101,4600 |
23.10.24 16:14:25 | 100 | 101,4000 |
23.10.24 16:14:25 | 100 | 101,4000 |
23.10.24 16:14:25 | 101 | 101,4100 |
23.10.24 16:14:25 | 100 | 101,4300 |
23.10.24 16:13:55 | 100 | 101,5300 |
23.10.24 16:12:51 | 100 | 101,4600 |
23.10.24 16:12:50 | 100 | 101,4500 |
23.10.24 16:12:28 | 102 | 101,4600 |
23.10.24 16:12:20 | 100 | 101,5200 |
23.10.24 16:12:20 | 100 | 101,5200 |
23.10.24 16:12:00 | 100 | 101,4600 |
23.10.24 16:12:00 | 100 | 101,4600 |
23.10.24 16:11:44 | 100 | 101,5200 |
23.10.24 16:11:19 | 100 | 101,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:16 | 100 | 101,5200 |
23.10.24 16:11:09 | 200 | 101,4900 |
23.10.24 16:11:08 | 100 | 101,5000 |
23.10.24 16:11:08 | 100 | 101,4900 |
23.10.24 16:11:08 | 100 | 101,5100 |
23.10.24 16:11:08 | 100 | 101,5100 |
23.10.24 16:11:08 | 100 | 101,5100 |
23.10.24 16:10:53 | 100 | 101,4350 |
23.10.24 16:10:53 | 100 | 101,4325 |
23.10.24 16:10:47 | 112 | 101,4170 |
23.10.24 16:10:19 | 100 | 101,4500 |
23.10.24 16:10:19 | 100 | 101,4500 |
23.10.24 16:10:19 | 100 | 101,4500 |
23.10.24 16:10:17 | 100 | 101,4100 |
23.10.24 16:10:17 | 100 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:00 | 100 | 101,4100 |
23.10.24 16:10:00 | 100 | 101,4000 |
23.10.24 16:10:00 | 100 | 101,4100 |
23.10.24 16:09:49 | 100 | 101,4900 |
23.10.24 16:09:37 | 100 | 101,4100 |
23.10.24 16:09:32 | 100 | 101,4600 |
23.10.24 16:09:17 | 100 | 101,4400 |
23.10.24 16:09:08 | 100 | 101,4250 |
23.10.24 16:09:08 | 100 | 101,4400 |
23.10.24 16:09:08 | 100 | 101,4400 |
23.10.24 16:08:45 | 100 | 101,3600 |
23.10.24 16:08:45 | 100 | 101,3600 |
23.10.24 16:08:45 | 100 | 101,3600 |
23.10.24 16:08:08 | 100 | 101,3100 |
23.10.24 16:07:55 | 100 | 101,2600 |