Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:17 | 100 | 101,2900 |
23.10.24 16:30:17 | 100 | 101,2500 |
23.10.24 16:30:00 | 100 | 101,2200 |
23.10.24 16:29:32 | 100 | 101,2550 |
23.10.24 16:29:29 | 100 | 101,2550 |
23.10.24 16:29:16 | 100 | 101,3000 |
23.10.24 16:29:12 | 100 | 101,2100 |
23.10.24 16:29:07 | 100 | 101,2500 |
23.10.24 16:28:55 | 100 | 101,2100 |
23.10.24 16:28:55 | 100 | 101,1900 |
23.10.24 16:28:55 | 100 | 101,1900 |
23.10.24 16:28:55 | 100 | 101,1900 |
23.10.24 16:28:55 | 100 | 101,2100 |
23.10.24 16:28:28 | 100 | 101,2400 |
23.10.24 16:28:25 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:25 | 100 | 101,2100 |
23.10.24 16:28:25 | 100 | 101,2100 |
23.10.24 16:28:25 | 100 | 101,2100 |
23.10.24 16:28:16 | 100 | 101,2350 |
23.10.24 16:28:16 | 100 | 101,2350 |
23.10.24 16:28:08 | 100 | 101,2300 |
23.10.24 16:27:52 | 100 | 101,2100 |
23.10.24 16:27:52 | 100 | 101,2100 |
23.10.24 16:27:52 | 100 | 101,2100 |
23.10.24 16:27:27 | 100 | 101,1500 |
23.10.24 16:27:27 | 100 | 101,1500 |
23.10.24 16:27:04 | 100 | 101,1400 |
23.10.24 16:27:02 | 100 | 101,0900 |
23.10.24 16:27:02 | 100 | 101,0900 |
23.10.24 16:26:50 | 100 | 101,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:40 | 100 | 101,0500 |
23.10.24 16:26:37 | 100 | 100,9950 |
23.10.24 16:26:28 | 100 | 101,0050 |
23.10.24 16:26:01 | 100 | 101,0300 |
23.10.24 16:26:01 | 100 | 101,0300 |
23.10.24 16:25:50 | 100 | 100,9700 |
23.10.24 16:25:50 | 100 | 100,9700 |
23.10.24 16:25:50 | 100 | 100,9700 |
23.10.24 16:25:50 | 100 | 100,9700 |
23.10.24 16:25:50 | 100 | 100,9900 |
23.10.24 16:25:50 | 100 | 101,0300 |
23.10.24 16:25:50 | 100 | 101,0300 |
23.10.24 16:25:02 | 337 | 101,0089 |
23.10.24 16:24:53 | 100 | 101,0600 |
23.10.24 16:24:49 | 100 | 100,9900 |