Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:00 | 100 | 101,0550 |
23.10.24 16:38:00 | 100 | 101,0550 |
23.10.24 16:37:59 | 100 | 101,0550 |
23.10.24 16:37:58 | 147 | 101,0450 |
23.10.24 16:37:58 | 100 | 101,0450 |
23.10.24 16:37:58 | 100 | 101,0450 |
23.10.24 16:37:58 | 100 | 101,0450 |
23.10.24 16:37:58 | 100 | 101,0400 |
23.10.24 16:37:58 | 100 | 101,0400 |
23.10.24 16:37:39 | 100 | 101,0750 |
23.10.24 16:37:38 | 100 | 101,0500 |
23.10.24 16:37:38 | 100 | 101,0500 |
23.10.24 16:37:14 | 100 | 101,0800 |
23.10.24 16:37:08 | 100 | 101,0800 |
23.10.24 16:37:04 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:04 | 100 | 101,0800 |
23.10.24 16:37:04 | 100 | 101,0800 |
23.10.24 16:37:04 | 100 | 101,0800 |
23.10.24 16:36:17 | 100 | 101,0800 |
23.10.24 16:36:15 | 100 | 101,0850 |
23.10.24 16:36:15 | 100 | 101,0850 |
23.10.24 16:36:15 | 100 | 101,0850 |
23.10.24 16:36:15 | 100 | 101,0850 |
23.10.24 16:36:13 | 100 | 101,0850 |
23.10.24 16:36:12 | 100 | 101,1250 |
23.10.24 16:36:12 | 100 | 101,1000 |
23.10.24 16:36:09 | 100 | 101,1250 |
23.10.24 16:36:07 | 125 | 101,1350 |
23.10.24 16:36:07 | 100 | 101,1350 |
23.10.24 16:36:06 | 179 | 101,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:06 | 100 | 101,1300 |
23.10.24 16:35:57 | 100 | 101,1150 |
23.10.24 16:35:57 | 100 | 101,1200 |
23.10.24 16:35:52 | 100 | 101,1200 |
23.10.24 16:35:48 | 100 | 101,1500 |
23.10.24 16:35:48 | 100 | 101,1500 |
23.10.24 16:35:48 | 100 | 101,1400 |
23.10.24 16:35:48 | 125 | 101,1400 |
23.10.24 16:35:48 | 116 | 101,1400 |
23.10.24 16:35:48 | 100 | 101,1400 |
23.10.24 16:35:48 | 100 | 101,1400 |
23.10.24 16:35:36 | 100 | 101,2100 |
23.10.24 16:35:35 | 100 | 101,2100 |
23.10.24 16:35:35 | 100 | 101,1800 |
23.10.24 16:35:35 | 100 | 101,1800 |