Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:09 | 100 | 101,0200 |
23.10.24 16:39:09 | 100 | 101,0100 |
23.10.24 16:39:09 | 100 | 100,9900 |
23.10.24 16:39:09 | 100 | 100,9800 |
23.10.24 16:39:00 | 100 | 101,0250 |
23.10.24 16:38:53 | 100 | 101,0300 |
23.10.24 16:38:51 | 100 | 101,0300 |
23.10.24 16:38:51 | 100 | 101,0300 |
23.10.24 16:38:51 | 100 | 101,0200 |
23.10.24 16:38:51 | 100 | 101,0300 |
23.10.24 16:38:51 | 100 | 101,0200 |
23.10.24 16:38:51 | 100 | 101,0300 |
23.10.24 16:38:50 | 100 | 101,0550 |
23.10.24 16:38:48 | 125 | 101,0600 |
23.10.24 16:38:48 | 125 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:44 | 100 | 101,0600 |
23.10.24 16:38:36 | 100 | 101,0600 |
23.10.24 16:38:27 | 100 | 101,0300 |
23.10.24 16:38:27 | 200 | 101,0300 |
23.10.24 16:38:27 | 100 | 101,0300 |
23.10.24 16:38:21 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:13 | 100 | 101,0200 |
23.10.24 16:38:10 | 200 | 100,9900 |
23.10.24 16:38:10 | 100 | 100,9900 |
23.10.24 16:38:10 | 100 | 100,9900 |
23.10.24 16:38:10 | 100 | 100,9900 |
23.10.24 16:38:10 | 200 | 100,9500 |
23.10.24 16:38:09 | 100 | 100,9600 |
23.10.24 16:38:09 | 100 | 101,0050 |
23.10.24 16:38:01 | 100 | 101,0450 |
23.10.24 16:38:01 | 100 | 101,0400 |
23.10.24 16:38:01 | 100 | 101,0100 |
23.10.24 16:38:00 | 100 | 101,0550 |