Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:18 | 100 | 101,0700 |
23.10.24 16:56:17 | 100 | 101,0600 |
23.10.24 16:56:17 | 100 | 101,0600 |
23.10.24 16:56:17 | 150 | 101,0700 |
23.10.24 16:56:17 | 200 | 101,0700 |
23.10.24 16:56:17 | 100 | 101,0600 |
23.10.24 16:56:17 | 100 | 101,0600 |
23.10.24 16:56:17 | 100 | 101,0600 |
23.10.24 16:56:17 | 100 | 101,0100 |
23.10.24 16:55:55 | 100 | 100,9500 |
23.10.24 16:55:55 | 125 | 100,9600 |
23.10.24 16:55:55 | 100 | 100,9600 |
23.10.24 16:55:45 | 100 | 101,0200 |
23.10.24 16:55:33 | 100 | 101,0100 |
23.10.24 16:55:24 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:24 | 100 | 100,9800 |
23.10.24 16:55:14 | 100 | 100,9400 |
23.10.24 16:55:13 | 100 | 100,9400 |
23.10.24 16:55:13 | 100 | 100,9700 |
23.10.24 16:55:13 | 100 | 100,9700 |
23.10.24 16:55:13 | 100 | 100,9700 |
23.10.24 16:55:13 | 100 | 100,9700 |
23.10.24 16:55:01 | 100 | 100,9200 |
23.10.24 16:54:57 | 100 | 100,9400 |
23.10.24 16:54:57 | 140 | 100,9350 |
23.10.24 16:54:56 | 375 | 100,9400 |
23.10.24 16:54:30 | 100 | 100,9300 |
23.10.24 16:54:30 | 100 | 100,9400 |
23.10.24 16:54:30 | 100 | 100,9300 |
23.10.24 16:54:24 | 100 | 100,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:24 | 100 | 100,9900 |
23.10.24 16:54:21 | 100 | 101,0300 |
23.10.24 16:54:16 | 100 | 101,0600 |
23.10.24 16:54:16 | 100 | 101,0600 |
23.10.24 16:54:16 | 100 | 101,0500 |
23.10.24 16:54:16 | 100 | 101,0500 |
23.10.24 16:54:16 | 100 | 101,0500 |
23.10.24 16:54:16 | 106 | 101,0500 |
23.10.24 16:54:16 | 100 | 101,0500 |
23.10.24 16:54:14 | 100 | 101,0175 |
23.10.24 16:53:58 | 100 | 100,9950 |
23.10.24 16:53:52 | 100 | 101,0050 |
23.10.24 16:53:48 | 100 | 101,0100 |
23.10.24 16:53:38 | 100 | 101,0250 |
23.10.24 16:53:32 | 100 | 101,0250 |