Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:09 | 100 | 101,1900 |
23.10.24 17:04:09 | 100 | 101,1800 |
23.10.24 17:04:09 | 100 | 101,1800 |
23.10.24 17:03:37 | 100 | 101,1400 |
23.10.24 17:03:36 | 100 | 101,1500 |
23.10.24 17:03:36 | 100 | 101,1200 |
23.10.24 17:03:36 | 100 | 101,1200 |
23.10.24 17:03:36 | 100 | 101,1200 |
23.10.24 17:02:52 | 100 | 101,0800 |
23.10.24 17:02:41 | 100 | 101,0800 |
23.10.24 17:02:33 | 100 | 101,0800 |
23.10.24 17:02:29 | 100 | 101,0800 |
23.10.24 17:02:29 | 100 | 101,0700 |
23.10.24 17:02:29 | 125 | 101,0700 |
23.10.24 17:02:29 | 100 | 101,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:06 | 100 | 101,1300 |
23.10.24 17:02:02 | 100 | 101,1400 |
23.10.24 17:02:02 | 100 | 101,1500 |
23.10.24 17:02:02 | 100 | 101,1500 |
23.10.24 17:02:02 | 100 | 101,1600 |
23.10.24 17:02:02 | 100 | 101,1700 |
23.10.24 17:02:02 | 100 | 101,1500 |
23.10.24 17:01:42 | 100 | 101,1600 |
23.10.24 17:01:04 | 100 | 101,1050 |
23.10.24 17:00:32 | 100 | 101,0700 |
23.10.24 17:00:32 | 100 | 101,0600 |
23.10.24 17:00:32 | 100 | 101,0800 |
23.10.24 16:59:50 | 100 | 101,1500 |
23.10.24 16:59:11 | 100 | 101,0800 |
23.10.24 16:59:03 | 100 | 101,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:03 | 100 | 101,0700 |
23.10.24 16:59:03 | 100 | 101,0700 |
23.10.24 16:59:03 | 100 | 101,0400 |
23.10.24 16:58:40 | 100 | 101,0400 |
23.10.24 16:58:40 | 100 | 101,0700 |
23.10.24 16:58:40 | 100 | 101,0800 |
23.10.24 16:58:40 | 453 | 101,1000 |
23.10.24 16:57:45 | 100 | 101,1300 |
23.10.24 16:56:31 | 100 | 101,0600 |
23.10.24 16:56:28 | 100 | 101,0700 |
23.10.24 16:56:27 | 100 | 101,0900 |
23.10.24 16:56:27 | 100 | 101,0900 |
23.10.24 16:56:27 | 100 | 101,0900 |
23.10.24 16:56:18 | 100 | 101,0800 |
23.10.24 16:56:18 | 100 | 101,0700 |