Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:03 | 100 | 100,9600 |
23.10.24 17:11:03 | 100 | 100,9600 |
23.10.24 17:10:57 | 100 | 100,9850 |
23.10.24 17:10:53 | 100 | 100,9900 |
23.10.24 17:10:53 | 100 | 100,9900 |
23.10.24 17:10:46 | 100 | 100,9600 |
23.10.24 17:10:46 | 100 | 100,9600 |
23.10.24 17:10:45 | 100 | 100,9400 |
23.10.24 17:10:43 | 199 | 100,9300 |
23.10.24 17:10:43 | 100 | 100,9471 |
23.10.24 17:10:43 | 100 | 100,9300 |
23.10.24 17:10:42 | 100 | 100,9100 |
23.10.24 17:10:42 | 100 | 100,9100 |
23.10.24 17:10:42 | 200 | 100,9100 |
23.10.24 17:10:42 | 100 | 100,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:41 | 100 | 100,9100 |
23.10.24 17:10:41 | 100 | 100,9200 |
23.10.24 17:10:41 | 100 | 100,9200 |
23.10.24 17:10:41 | 100 | 100,9300 |
23.10.24 17:10:41 | 100 | 100,9300 |
23.10.24 17:10:40 | 100 | 100,9800 |
23.10.24 17:10:40 | 200 | 100,9800 |
23.10.24 17:10:40 | 100 | 100,9900 |
23.10.24 17:10:34 | 100 | 101,0200 |
23.10.24 17:10:33 | 125 | 101,0200 |
23.10.24 17:10:33 | 100 | 101,0200 |
23.10.24 17:10:30 | 100 | 101,0150 |
23.10.24 17:10:29 | 100 | 101,0100 |
23.10.24 17:10:27 | 100 | 100,9900 |
23.10.24 17:10:13 | 100 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:12 | 100 | 101,0100 |
23.10.24 17:10:12 | 100 | 101,0200 |
23.10.24 17:10:12 | 125 | 101,0100 |
23.10.24 17:10:12 | 100 | 101,0200 |
23.10.24 17:10:12 | 100 | 101,0100 |
23.10.24 17:10:00 | 100 | 100,9875 |
23.10.24 17:09:42 | 100 | 100,9900 |
23.10.24 17:09:41 | 100 | 100,9900 |
23.10.24 17:09:30 | 100 | 100,9900 |
23.10.24 17:09:30 | 100 | 100,9800 |
23.10.24 17:08:53 | 100 | 101,0000 |
23.10.24 17:08:53 | 100 | 101,0100 |
23.10.24 17:08:51 | 100 | 101,0300 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 110 | 101,0200 |